日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.2964 |
0.0011 |
0.37 |
2025/01/20 |
0.2953 |
0 |
0 |
2025/01/17 |
0.2953 |
-0.0003 |
-0.1 |
2025/01/16 |
0.2956 |
0.0002 |
0.07 |
2025/01/15 |
0.2954 |
-0.0006 |
-0.2 |
2025/01/14 |
0.2960 |
0 |
0 |
2025/01/13 |
0.2960 |
-0.0008 |
-0.27 |
2025/01/10 |
0.2968 |
-0.0001 |
-0.03 |
2025/01/09 |
0.2969 |
-0.0002 |
-0.07 |
2025/01/08 |
0.2971 |
-0.0005 |
-0.17 |
2025/01/07 |
0.2976 |
-0.0001 |
-0.03 |
2025/01/06 |
0.2977 |
-0.0001 |
-0.03 |
2025/01/03 |
0.2978 |
0.0001 |
0.03 |
2025/01/02 |
0.2977 |
0.0004 |
0.13 |
2024/12/31 |
0.2973 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.2973 |
0.0001 |
0.03 |
2024/12/27 |
0.2972 |
0 |
0 |
2024/12/26 |
0.2972 |
0.0001 |
0.03 |
2024/12/24 |
0.2971 |
0 |
0 |
2024/12/23 |
0.2971 |
0.0001 |
0.03 |
2024/12/20 |
0.2970 |
-0.0004 |
-0.13 |
2024/12/19 |
0.2974 |
-0.0007 |
-0.23 |
2024/12/18 |
0.2981 |
-0.0007 |
-0.23 |
2024/12/17 |
0.2988 |
-0.0005 |
-0.17 |
2024/12/16 |
0.2993 |
-0.0001 |
-0.03 |
2024/12/13 |
0.2994 |
-0.0002 |
-0.07 |
2024/12/12 |
0.2996 |
0.0001 |
0.03 |
2024/12/11 |
0.2995 |
0.0001 |
0.03 |
2024/12/10 |
0.2994 |
0.0004 |
0.13 |
2024/12/09 |
0.2990 |
0.0008 |
0.27 |
|