日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.3100 |
0.25 |
2.76 |
2025/01/20 |
9.0600 |
0.12 |
1.34 |
2025/01/17 |
8.9400 |
0.16 |
1.82 |
2025/01/16 |
8.7800 |
-0.09 |
-1.01 |
2025/01/15 |
8.8700 |
0 |
0 |
2025/01/14 |
8.8700 |
0.3 |
3.5 |
2025/01/13 |
8.5700 |
-0.07 |
-0.81 |
2025/01/10 |
8.6400 |
-0.08 |
-0.92 |
2025/01/09 |
8.7200 |
0.11 |
1.28 |
2025/01/08 |
8.6100 |
0.03 |
0.35 |
2025/01/07 |
8.5800 |
0.06 |
0.7 |
2025/01/06 |
8.5200 |
-0.06 |
-0.7 |
2025/01/03 |
8.5800 |
-0.02 |
-0.23 |
2025/01/02 |
8.6000 |
-0.2 |
-2.27 |
2024/12/31 |
8.8000 |
-0.08 |
-0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.8800 |
-0.05 |
-0.56 |
2024/12/27 |
8.9300 |
-0.09 |
-1 |
2024/12/26 |
9.0200 |
0.1 |
1.12 |
2024/12/25 |
8.9200 |
0 |
0 |
2024/12/24 |
8.9200 |
0.14 |
1.59 |
2024/12/23 |
8.7800 |
-0.09 |
-1.01 |
2024/12/20 |
8.8700 |
0.07 |
0.8 |
2024/12/19 |
8.8000 |
0.07 |
0.8 |
2024/12/18 |
8.7300 |
0.05 |
0.58 |
2024/12/17 |
8.6800 |
-0.02 |
-0.23 |
2024/12/16 |
8.7000 |
-0.11 |
-1.25 |
2024/12/13 |
8.8100 |
-0.11 |
-1.23 |
2024/12/12 |
8.9200 |
0.08 |
0.9 |
2024/12/11 |
8.8400 |
-0.01 |
-0.11 |
2024/12/10 |
8.8500 |
-0.03 |
-0.34 |
|