日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3700 |
0.28 |
3.46 |
2025/01/20 |
8.0900 |
0.12 |
1.51 |
2025/01/17 |
7.9700 |
0.15 |
1.92 |
2025/01/16 |
7.8200 |
-0.09 |
-1.14 |
2025/01/15 |
7.9100 |
0.01 |
0.13 |
2025/01/14 |
7.9000 |
0.27 |
3.54 |
2025/01/13 |
7.6300 |
-0.06 |
-0.78 |
2025/01/10 |
7.6900 |
-0.07 |
-0.9 |
2025/01/09 |
7.7600 |
0.09 |
1.17 |
2025/01/08 |
7.6700 |
0.02 |
0.26 |
2025/01/07 |
7.6500 |
0.07 |
0.92 |
2025/01/06 |
7.5800 |
-0.06 |
-0.79 |
2025/01/03 |
7.6400 |
-0.05 |
-0.65 |
2025/01/02 |
7.6900 |
-0.17 |
-2.16 |
2024/12/31 |
7.8600 |
-0.09 |
-1.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.9500 |
-0.05 |
-0.63 |
2024/12/27 |
8.0000 |
-0.08 |
-0.99 |
2024/12/26 |
8.0800 |
0.09 |
1.13 |
2024/12/25 |
7.9900 |
0 |
0 |
2024/12/24 |
7.9900 |
0.13 |
1.65 |
2024/12/23 |
7.8600 |
-0.09 |
-1.13 |
2024/12/20 |
7.9500 |
0.07 |
0.89 |
2024/12/19 |
7.8800 |
0.05 |
0.64 |
2024/12/18 |
7.8300 |
0.04 |
0.51 |
2024/12/17 |
7.7900 |
-0.02 |
-0.26 |
2024/12/16 |
7.8100 |
-0.1 |
-1.26 |
2024/12/13 |
7.9100 |
-0.13 |
-1.62 |
2024/12/12 |
8.0400 |
0.09 |
1.13 |
2024/12/11 |
7.9500 |
-0.04 |
-0.5 |
2024/12/10 |
7.9900 |
0 |
0 |
|