日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
0.9850 |
0.0026 |
0.26 |
2025/01/20 |
0.9824 |
-0.0006 |
-0.06 |
2025/01/17 |
0.9830 |
-0.0009 |
-0.09 |
2025/01/16 |
0.9839 |
0.0006 |
0.06 |
2025/01/15 |
0.9833 |
-0.0073 |
-0.74 |
2025/01/14 |
0.9906 |
0.0003 |
0.03 |
2025/01/13 |
0.9903 |
-0.0027 |
-0.27 |
2025/01/10 |
0.9930 |
-0.0005 |
-0.05 |
2025/01/09 |
0.9935 |
-0.0003 |
-0.03 |
2025/01/08 |
0.9938 |
-0.001 |
-0.1 |
2025/01/07 |
0.9948 |
-0.0007 |
-0.07 |
2025/01/06 |
0.9955 |
-0.0006 |
-0.06 |
2025/01/03 |
0.9961 |
0.001 |
0.1 |
2025/01/02 |
0.9951 |
0.0016 |
0.16 |
2024/12/31 |
0.9935 |
0.0001 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
0.9934 |
0.0002 |
0.02 |
2024/12/27 |
0.9932 |
0.0001 |
0.01 |
2024/12/26 |
0.9931 |
0.0002 |
0.02 |
2024/12/24 |
0.9929 |
-0.0003 |
-0.03 |
2024/12/23 |
0.9932 |
0.0008 |
0.08 |
2024/12/20 |
0.9924 |
-0.0013 |
-0.13 |
2024/12/19 |
0.9937 |
-0.0025 |
-0.25 |
2024/12/18 |
0.9962 |
-0.0024 |
-0.24 |
2024/12/17 |
0.9986 |
-0.0023 |
-0.23 |
2024/12/16 |
1.0009 |
-0.0001 |
-0.01 |
2024/12/13 |
1.0010 |
-0.0047 |
-0.47 |
2024/12/12 |
1.0057 |
-0.0005 |
-0.05 |
2024/12/11 |
1.0062 |
0.0016 |
0.16 |
2024/12/10 |
1.0046 |
-0.0001 |
-0.01 |
2024/12/09 |
1.0047 |
0.0032 |
0.32 |
|