日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.9200 |
0.25 |
2.88 |
2025/01/20 |
8.6700 |
0.12 |
1.4 |
2025/01/17 |
8.5500 |
0.13 |
1.54 |
2025/01/16 |
8.4200 |
-0.08 |
-0.94 |
2025/01/15 |
8.5000 |
0.01 |
0.12 |
2025/01/14 |
8.4900 |
0.25 |
3.03 |
2025/01/13 |
8.2400 |
-0.06 |
-0.72 |
2025/01/10 |
8.3000 |
-0.06 |
-0.72 |
2025/01/09 |
8.3600 |
0.11 |
1.33 |
2025/01/08 |
8.2500 |
0.02 |
0.24 |
2025/01/07 |
8.2300 |
0 |
0 |
2025/01/06 |
8.2300 |
-0.05 |
-0.6 |
2025/01/03 |
8.2800 |
-0.03 |
-0.36 |
2025/01/02 |
8.3100 |
-0.14 |
-1.66 |
2024/12/31 |
8.4500 |
-0.03 |
-0.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.4800 |
-0.04 |
-0.47 |
2024/12/27 |
8.5200 |
0.04 |
0.47 |
2024/12/24 |
8.4800 |
0.09 |
1.07 |
2024/12/23 |
8.3900 |
-0.07 |
-0.83 |
2024/12/20 |
8.4600 |
0.04 |
0.48 |
2024/12/19 |
8.4200 |
0.07 |
0.84 |
2024/12/18 |
8.3500 |
0.08 |
0.97 |
2024/12/17 |
8.2700 |
-0.01 |
-0.12 |
2024/12/16 |
8.2800 |
-0.12 |
-1.43 |
2024/12/13 |
8.4000 |
-0.12 |
-1.41 |
2024/12/12 |
8.5200 |
0.12 |
1.43 |
2024/12/11 |
8.4000 |
-0.04 |
-0.47 |
2024/12/10 |
8.4400 |
-0.05 |
-0.59 |
2024/12/09 |
8.4900 |
0.1 |
1.19 |
2024/12/06 |
8.3900 |
0.08 |
0.96 |
|