日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
20.6200 |
0.13 |
0.63 |
2025/01/17 |
20.4900 |
0.3 |
1.49 |
2025/01/16 |
20.1900 |
-0.07 |
-0.35 |
2025/01/15 |
20.2600 |
0.49 |
2.48 |
2025/01/14 |
19.7700 |
-0.15 |
-0.75 |
2025/01/13 |
19.9200 |
-0.01 |
-0.05 |
2025/01/10 |
19.9300 |
-0.16 |
-0.8 |
2025/01/08 |
20.0900 |
0.01 |
0.05 |
2025/01/07 |
20.0800 |
-0.4 |
-1.95 |
2025/01/06 |
20.4800 |
0.23 |
1.14 |
2025/01/03 |
20.2500 |
0.43 |
2.17 |
2025/01/02 |
19.8200 |
0.03 |
0.15 |
2024/12/31 |
19.7900 |
-0.16 |
-0.8 |
2024/12/30 |
19.9500 |
-0.25 |
-1.24 |
2024/12/27 |
20.2000 |
-0.23 |
-1.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
20.4300 |
0.03 |
0.15 |
2024/12/24 |
20.4000 |
0.27 |
1.34 |
2024/12/23 |
20.1300 |
0.25 |
1.26 |
2024/12/20 |
19.8800 |
0.04 |
0.2 |
2024/12/19 |
19.8400 |
-0.04 |
-0.2 |
2024/12/18 |
19.8800 |
-0.63 |
-3.07 |
2024/12/17 |
20.5100 |
-0.08 |
-0.39 |
2024/12/16 |
20.5900 |
0.37 |
1.83 |
2024/12/13 |
20.2200 |
0.25 |
1.25 |
2024/12/12 |
19.9700 |
-0.04 |
-0.2 |
2024/12/11 |
20.0100 |
0.4 |
2.04 |
2024/12/10 |
19.6100 |
-0.19 |
-0.96 |
2024/12/09 |
19.8000 |
-0.13 |
-0.65 |
2024/12/06 |
19.9300 |
0.15 |
0.76 |
2024/12/05 |
19.7800 |
0.03 |
0.15 |
|