日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
125.72 |
1.19 |
0.96 |
2025/01/21 |
124.53 |
-0.88 |
-0.7 |
2025/01/20 |
125.41 |
3.28 |
2.69 |
2025/01/17 |
122.13 |
0.48 |
0.39 |
2025/01/16 |
121.65 |
2.69 |
2.26 |
2025/01/15 |
118.96 |
-2.96 |
-2.43 |
2025/01/14 |
121.92 |
1.97 |
1.64 |
2025/01/13 |
119.95 |
-5.15 |
-4.12 |
2025/01/10 |
125.10 |
-1.38 |
-1.09 |
2025/01/09 |
126.48 |
-3.37 |
-2.6 |
2025/01/08 |
129.85 |
-1.85 |
-1.4 |
2025/01/07 |
131.70 |
1.17 |
0.9 |
2025/01/06 |
130.53 |
2.27 |
1.77 |
2025/01/03 |
128.26 |
1.2 |
0.94 |
2025/01/02 |
127.06 |
-2.75 |
-2.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
129.81 |
0.24 |
0.19 |
2024/12/30 |
129.57 |
-1.52 |
-1.16 |
2024/12/27 |
131.09 |
1.2 |
0.92 |
2024/12/26 |
129.89 |
0.64 |
0.5 |
2024/12/25 |
129.25 |
0.99 |
0.77 |
2024/12/24 |
128.26 |
-1.55 |
-1.19 |
2024/12/23 |
129.81 |
2.2 |
1.72 |
2024/12/20 |
127.61 |
-1.59 |
-1.23 |
2024/12/19 |
129.20 |
-0.47 |
-0.36 |
2024/12/18 |
129.67 |
-0.72 |
-0.55 |
2024/12/17 |
130.39 |
0.4 |
0.31 |
2024/12/16 |
129.99 |
-1.77 |
-1.34 |
2024/12/13 |
131.76 |
1 |
0.76 |
2024/12/12 |
130.76 |
-0.12 |
-0.09 |
2024/12/11 |
130.88 |
1.31 |
1.01 |
|