日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2555 |
0.0217 |
0.21 |
2025/01/17 |
10.2338 |
0.0267 |
0.26 |
2025/01/16 |
10.2071 |
0.0019 |
0.02 |
2025/01/15 |
10.2052 |
0.0144 |
0.14 |
2025/01/14 |
10.1908 |
0.0196 |
0.19 |
2025/01/13 |
10.1712 |
-0.0258 |
-0.25 |
2025/01/10 |
10.1970 |
-0.0252 |
-0.25 |
2025/01/09 |
10.2222 |
0.0052 |
0.05 |
2025/01/08 |
10.2170 |
-0.0096 |
-0.09 |
2025/01/07 |
10.2266 |
-0.0097 |
-0.09 |
2025/01/06 |
10.2363 |
0.0206 |
0.2 |
2025/01/03 |
10.2157 |
0.014 |
0.14 |
2025/01/02 |
10.2017 |
0.0144 |
0.14 |
2024/12/31 |
10.1873 |
-0.0016 |
-0.02 |
2024/12/30 |
10.1889 |
0.0077 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
10.1812 |
-0.0143 |
-0.14 |
2024/12/26 |
10.1955 |
0.0028 |
0.03 |
2024/12/24 |
10.1927 |
0.0047 |
0.05 |
2024/12/23 |
10.1880 |
0.0052 |
0.05 |
2024/12/20 |
10.1828 |
0.0124 |
0.12 |
2024/12/19 |
10.1704 |
-0.0476 |
-0.47 |
2024/12/18 |
10.2180 |
-0.0133 |
-0.13 |
2024/12/17 |
10.2313 |
-0.0083 |
-0.08 |
2024/12/16 |
10.2396 |
-0.0018 |
-0.02 |
2024/12/13 |
10.2414 |
-0.0581 |
-0.56 |
2024/12/12 |
10.2995 |
-0.012 |
-0.12 |
2024/12/11 |
10.3115 |
0.0098 |
0.1 |
2024/12/10 |
10.3017 |
-0.001 |
-0.01 |
2024/12/09 |
10.3027 |
-0.0075 |
-0.07 |
2024/12/06 |
10.3102 |
0.0191 |
0.19 |
|