日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7721 |
-0.0018 |
-0.02 |
2025/01/17 |
9.7739 |
0.0243 |
0.25 |
2025/01/16 |
9.7496 |
0.002 |
0.02 |
2025/01/15 |
9.7476 |
0.011 |
0.11 |
2025/01/14 |
9.7366 |
0.0184 |
0.19 |
2025/01/13 |
9.7182 |
-0.0259 |
-0.27 |
2025/01/10 |
9.7441 |
-0.0235 |
-0.24 |
2025/01/09 |
9.7676 |
0.0089 |
0.09 |
2025/01/08 |
9.7587 |
-0.0054 |
-0.06 |
2025/01/07 |
9.7641 |
-0.0146 |
-0.15 |
2025/01/06 |
9.7787 |
0.0205 |
0.21 |
2025/01/03 |
9.7582 |
0.0213 |
0.22 |
2025/01/02 |
9.7369 |
0.0148 |
0.15 |
2024/12/31 |
9.7221 |
-0.0003 |
0 |
2024/12/30 |
9.7224 |
0.0061 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.7163 |
-0.0153 |
-0.16 |
2024/12/26 |
9.7316 |
0.003 |
0.03 |
2024/12/24 |
9.7286 |
0.0022 |
0.02 |
2024/12/23 |
9.7264 |
0.0074 |
0.08 |
2024/12/20 |
9.7190 |
0.012 |
0.12 |
2024/12/19 |
9.7070 |
-0.0447 |
-0.46 |
2024/12/18 |
9.7517 |
-0.0117 |
-0.12 |
2024/12/17 |
9.7634 |
-0.0069 |
-0.07 |
2024/12/16 |
9.7703 |
-0.0008 |
-0.01 |
2024/12/13 |
9.7711 |
-0.0472 |
-0.48 |
2024/12/12 |
9.8183 |
-0.0203 |
-0.21 |
2024/12/11 |
9.8386 |
0.0137 |
0.14 |
2024/12/10 |
9.8249 |
-0.0125 |
-0.13 |
2024/12/09 |
9.8374 |
-0.0027 |
-0.03 |
2024/12/06 |
9.8401 |
0.0129 |
0.13 |
|