日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.7123 |
0.0121 |
0.12 |
2025/01/20 |
9.7002 |
0.0139 |
0.14 |
2025/01/17 |
9.6863 |
0.0073 |
0.08 |
2025/01/16 |
9.6790 |
0.0357 |
0.37 |
2025/01/15 |
9.6433 |
0.0377 |
0.39 |
2025/01/14 |
9.6056 |
0.022 |
0.23 |
2025/01/13 |
9.5836 |
-0.0414 |
-0.43 |
2025/01/10 |
9.6250 |
-0.0515 |
-0.53 |
2025/01/09 |
9.6765 |
-0.0093 |
-0.1 |
2025/01/08 |
9.6858 |
0.0176 |
0.18 |
2025/01/07 |
9.6682 |
-0.1204 |
-1.23 |
2025/01/06 |
9.7886 |
0.0248 |
0.25 |
2025/01/03 |
9.7638 |
0.0104 |
0.11 |
2025/01/02 |
9.7534 |
-0.0011 |
-0.01 |
2024/12/30 |
9.7545 |
-0.0062 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
9.7607 |
-0.0076 |
-0.08 |
2024/12/24 |
9.7683 |
0.0132 |
0.14 |
2024/12/23 |
9.7551 |
0.0558 |
0.58 |
2024/12/20 |
9.6993 |
-0.0411 |
-0.42 |
2024/12/19 |
9.7404 |
-0.032 |
-0.33 |
2024/12/18 |
9.7724 |
-0.0262 |
-0.27 |
2024/12/17 |
9.7986 |
-0.0291 |
-0.3 |
2024/12/16 |
9.8277 |
-0.0239 |
-0.24 |
2024/12/13 |
9.8516 |
-0.0381 |
-0.39 |
2024/12/12 |
9.8897 |
0.016 |
0.16 |
2024/12/11 |
9.8737 |
-0.0132 |
-0.13 |
2024/12/10 |
9.8869 |
-0.0428 |
-0.43 |
2024/12/09 |
9.9297 |
0.0615 |
0.62 |
2024/12/06 |
9.8682 |
0.0011 |
0.01 |
2024/12/05 |
9.8671 |
-0.0035 |
-0.04 |
|