日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.3928 |
0.0193 |
0.13 |
2025/01/20 |
15.3735 |
0.022 |
0.14 |
2025/01/17 |
15.3515 |
0.0116 |
0.08 |
2025/01/16 |
15.3399 |
0.0566 |
0.37 |
2025/01/15 |
15.2833 |
0.0597 |
0.39 |
2025/01/14 |
15.2236 |
0.0349 |
0.23 |
2025/01/13 |
15.1887 |
-0.0656 |
-0.43 |
2025/01/10 |
15.2543 |
-0.0816 |
-0.53 |
2025/01/09 |
15.3359 |
-0.0148 |
-0.1 |
2025/01/08 |
15.3507 |
0.0279 |
0.18 |
2025/01/07 |
15.3228 |
-0.0735 |
-0.48 |
2025/01/06 |
15.3963 |
0.039 |
0.25 |
2025/01/03 |
15.3573 |
0.0163 |
0.11 |
2025/01/02 |
15.3410 |
-0.0018 |
-0.01 |
2024/12/30 |
15.3428 |
-0.0097 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
15.3525 |
-0.012 |
-0.08 |
2024/12/24 |
15.3645 |
0.0209 |
0.14 |
2024/12/23 |
15.3436 |
0.0876 |
0.57 |
2024/12/20 |
15.2560 |
-0.0646 |
-0.42 |
2024/12/19 |
15.3206 |
-0.0503 |
-0.33 |
2024/12/18 |
15.3709 |
-0.0412 |
-0.27 |
2024/12/17 |
15.4121 |
-0.0457 |
-0.3 |
2024/12/16 |
15.4578 |
-0.0376 |
-0.24 |
2024/12/13 |
15.4954 |
-0.0599 |
-0.39 |
2024/12/12 |
15.5553 |
0.0251 |
0.16 |
2024/12/11 |
15.5302 |
-0.0208 |
-0.13 |
2024/12/10 |
15.5510 |
-0.0672 |
-0.43 |
2024/12/09 |
15.6182 |
0.0966 |
0.62 |
2024/12/06 |
15.5216 |
0.0018 |
0.01 |
2024/12/05 |
15.5198 |
-0.0056 |
-0.04 |
|