日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
26.5500 |
0.17 |
0.64 |
2025/01/17 |
26.3800 |
0.27 |
1.03 |
2025/01/16 |
26.1100 |
-0.07 |
-0.27 |
2025/01/15 |
26.1800 |
0.52 |
2.03 |
2025/01/14 |
25.6600 |
-0.13 |
-0.5 |
2025/01/13 |
25.7900 |
-0.04 |
-0.15 |
2025/01/10 |
25.8300 |
-0.3 |
-1.15 |
2025/01/08 |
26.1300 |
0.08 |
0.31 |
2025/01/07 |
26.0500 |
-0.42 |
-1.59 |
2025/01/06 |
26.4700 |
0.4 |
1.53 |
2025/01/03 |
26.0700 |
0.28 |
1.09 |
2025/01/02 |
25.7900 |
0.08 |
0.31 |
2024/12/31 |
25.7100 |
-0.11 |
-0.43 |
2024/12/30 |
25.8200 |
-0.28 |
-1.07 |
2024/12/27 |
26.1000 |
-0.17 |
-0.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
26.2700 |
0 |
0 |
2024/12/24 |
26.2700 |
0.22 |
0.84 |
2024/12/23 |
26.0500 |
0.25 |
0.97 |
2024/12/20 |
25.8000 |
0 |
0 |
2024/12/19 |
25.8000 |
-0.08 |
-0.31 |
2024/12/18 |
25.8800 |
-0.6 |
-2.27 |
2024/12/17 |
26.4800 |
-0.04 |
-0.15 |
2024/12/16 |
26.5200 |
0.09 |
0.34 |
2024/12/13 |
26.4300 |
-0.24 |
-0.9 |
2024/12/12 |
26.6700 |
-0.08 |
-0.3 |
2024/12/11 |
26.7500 |
0.27 |
1.02 |
2024/12/10 |
26.4800 |
-0.14 |
-0.53 |
2024/12/09 |
26.6200 |
-0.02 |
-0.08 |
2024/12/06 |
26.6400 |
0.04 |
0.15 |
2024/12/05 |
26.6000 |
0 |
0 |
|