日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.3177 |
0.0368 |
0.24 |
2025/01/20 |
15.2809 |
0.0193 |
0.13 |
2025/01/17 |
15.2616 |
0.0304 |
0.2 |
2025/01/16 |
15.2312 |
-0.0121 |
-0.08 |
2025/01/15 |
15.2433 |
0.1234 |
0.82 |
2025/01/14 |
15.1199 |
0.0127 |
0.08 |
2025/01/13 |
15.1072 |
-0.029 |
-0.19 |
2025/01/10 |
15.1362 |
-0.0901 |
-0.59 |
2025/01/09 |
15.2263 |
0.0198 |
0.13 |
2025/01/08 |
15.2065 |
-0.0095 |
-0.06 |
2025/01/07 |
15.2160 |
-0.0912 |
-0.6 |
2025/01/06 |
15.3072 |
0.0542 |
0.36 |
2025/01/03 |
15.2530 |
0.0171 |
0.11 |
2025/01/02 |
15.2359 |
0.0243 |
0.16 |
2024/12/31 |
15.2116 |
-0.0095 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
15.2211 |
-0.0201 |
-0.13 |
2024/12/27 |
15.2412 |
-0.0149 |
-0.1 |
2024/12/26 |
15.2561 |
0.012 |
0.08 |
2024/12/24 |
15.2441 |
0.0249 |
0.16 |
2024/12/23 |
15.2192 |
-0.0083 |
-0.05 |
2024/12/20 |
15.2275 |
0.0364 |
0.24 |
2024/12/19 |
15.1911 |
-0.0613 |
-0.4 |
2024/12/18 |
15.2524 |
-0.093 |
-0.61 |
2024/12/17 |
15.3454 |
-0.0075 |
-0.05 |
2024/12/16 |
15.3529 |
-0.0433 |
-0.28 |
2024/12/13 |
15.3962 |
-0.0445 |
-0.29 |
2024/12/12 |
15.4407 |
-0.0335 |
-0.22 |
2024/12/11 |
15.4742 |
0.024 |
0.16 |
2024/12/10 |
15.4502 |
-0.0902 |
-0.58 |
2024/12/09 |
15.5404 |
0.0911 |
0.59 |
|