日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
24.2600 |
0.05 |
0.21 |
2025/01/20 |
24.2100 |
0.12 |
0.5 |
2025/01/17 |
24.0900 |
0.19 |
0.79 |
2025/01/16 |
23.9000 |
0.05 |
0.21 |
2025/01/15 |
23.8500 |
0.48 |
2.05 |
2025/01/14 |
23.3700 |
0.12 |
0.52 |
2025/01/13 |
23.2500 |
-0.16 |
-0.68 |
2025/01/10 |
23.4100 |
-0.36 |
-1.51 |
2025/01/09 |
23.7700 |
0.1 |
0.42 |
2025/01/08 |
23.6700 |
-0.1 |
-0.42 |
2025/01/07 |
23.7700 |
-0.19 |
-0.79 |
2025/01/06 |
23.9600 |
0.32 |
1.35 |
2025/01/03 |
23.6400 |
0.01 |
0.04 |
2025/01/02 |
23.6300 |
0.14 |
0.6 |
2024/12/30 |
23.4900 |
-0.2 |
-0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
23.6900 |
0.24 |
1.02 |
2024/12/23 |
23.4500 |
0.01 |
0.04 |
2024/12/20 |
23.4400 |
-0.15 |
-0.64 |
2024/12/19 |
23.5900 |
-0.38 |
-1.59 |
2024/12/18 |
23.9700 |
-0.1 |
-0.42 |
2024/12/17 |
24.0700 |
-0.19 |
-0.78 |
2024/12/16 |
24.2600 |
0.01 |
0.04 |
2024/12/13 |
24.2500 |
-0.05 |
-0.21 |
2024/12/12 |
24.3000 |
-0.11 |
-0.45 |
2024/12/11 |
24.4100 |
0.08 |
0.33 |
2024/12/10 |
24.3300 |
-0.31 |
-1.26 |
2024/12/09 |
24.6400 |
0.06 |
0.24 |
2024/12/06 |
24.5800 |
-0.09 |
-0.36 |
2024/12/05 |
24.6700 |
0.2 |
0.82 |
2024/12/04 |
24.4700 |
0.09 |
0.37 |
|