日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
67.7900 |
0.11 |
0.16 |
2025/01/20 |
67.6800 |
0.42 |
0.62 |
2025/01/17 |
67.2600 |
0.05 |
0.07 |
2025/01/16 |
67.2100 |
0.79 |
1.19 |
2025/01/15 |
66.4200 |
0.17 |
0.26 |
2025/01/14 |
66.2500 |
0.7 |
1.07 |
2025/01/13 |
65.5500 |
-1.09 |
-1.64 |
2025/01/10 |
66.6400 |
-0.72 |
-1.07 |
2025/01/09 |
67.3600 |
-0.24 |
-0.36 |
2025/01/08 |
67.6000 |
-0.08 |
-0.12 |
2025/01/07 |
67.6800 |
-0.55 |
-0.81 |
2025/01/06 |
68.2300 |
0.26 |
0.38 |
2025/01/03 |
67.9700 |
0.13 |
0.19 |
2025/01/02 |
67.8400 |
-0.13 |
-0.19 |
2024/12/31 |
67.9700 |
-0.08 |
-0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
68.0500 |
-0.38 |
-0.56 |
2024/12/27 |
68.4300 |
0.02 |
0.03 |
2024/12/26 |
68.4100 |
0.08 |
0.12 |
2024/12/24 |
68.3300 |
0.38 |
0.56 |
2024/12/23 |
67.9500 |
0.61 |
0.91 |
2024/12/20 |
67.3400 |
-0.61 |
-0.9 |
2024/12/19 |
67.9500 |
-0.35 |
-0.51 |
2024/12/18 |
68.3000 |
0.05 |
0.07 |
2024/12/17 |
68.2500 |
-0.43 |
-0.63 |
2024/12/16 |
68.6800 |
-0.38 |
-0.55 |
2024/12/13 |
69.0600 |
-0.35 |
-0.5 |
2024/12/12 |
69.4100 |
0.49 |
0.71 |
2024/12/11 |
68.9200 |
-0.06 |
-0.09 |
2024/12/10 |
68.9800 |
-0.34 |
-0.49 |
2024/12/09 |
69.3200 |
1.08 |
1.58 |
|