日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
148.58 |
1.73 |
1.18 |
2025/01/21 |
146.85 |
-0.32 |
-0.22 |
2025/01/20 |
147.17 |
3.44 |
2.39 |
2025/01/17 |
143.73 |
-0.38 |
-0.26 |
2025/01/16 |
144.11 |
4.43 |
3.17 |
2025/01/15 |
139.68 |
-3.03 |
-2.12 |
2025/01/14 |
142.71 |
2.57 |
1.83 |
2025/01/13 |
140.14 |
-5.89 |
-4.03 |
2025/01/10 |
146.03 |
-1.88 |
-1.27 |
2025/01/09 |
147.91 |
-3.33 |
-2.2 |
2025/01/08 |
151.24 |
-1.93 |
-1.26 |
2025/01/07 |
153.17 |
3.86 |
2.59 |
2025/01/06 |
149.31 |
2.96 |
2.02 |
2025/01/03 |
146.35 |
1.17 |
0.81 |
2025/01/02 |
145.18 |
-4.18 |
-2.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
149.36 |
0.94 |
0.63 |
2024/12/30 |
148.42 |
-1.51 |
-1.01 |
2024/12/27 |
149.93 |
0.98 |
0.66 |
2024/12/26 |
148.95 |
-0.25 |
-0.17 |
2024/12/25 |
149.20 |
0.92 |
0.62 |
2024/12/24 |
148.28 |
-0.65 |
-0.44 |
2024/12/23 |
148.93 |
2.14 |
1.46 |
2024/12/20 |
146.79 |
-2.15 |
-1.44 |
2024/12/19 |
148.94 |
-0.95 |
-0.63 |
2024/12/18 |
149.89 |
0.32 |
0.21 |
2024/12/17 |
149.57 |
2.13 |
1.44 |
2024/12/16 |
147.44 |
-2.35 |
-1.57 |
2024/12/13 |
149.79 |
0.7 |
0.47 |
2024/12/12 |
149.09 |
-0.56 |
-0.37 |
2024/12/11 |
149.65 |
0.24 |
0.16 |
|