日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
17.4000 |
0.11 |
0.64 |
2025/01/17 |
17.2900 |
0.18 |
1.05 |
2025/01/16 |
17.1100 |
-0.05 |
-0.29 |
2025/01/15 |
17.1600 |
0.34 |
2.02 |
2025/01/14 |
16.8200 |
-0.08 |
-0.47 |
2025/01/13 |
16.9000 |
-0.03 |
-0.18 |
2025/01/10 |
16.9300 |
-0.2 |
-1.17 |
2025/01/08 |
17.1300 |
0.06 |
0.35 |
2025/01/07 |
17.0700 |
-0.28 |
-1.61 |
2025/01/06 |
17.3500 |
0.27 |
1.58 |
2025/01/03 |
17.0800 |
0.18 |
1.07 |
2025/01/02 |
16.9000 |
0.05 |
0.3 |
2024/12/31 |
16.8500 |
-0.07 |
-0.41 |
2024/12/30 |
16.9200 |
-0.18 |
-1.05 |
2024/12/27 |
17.1000 |
-0.11 |
-0.64 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
17.2100 |
0 |
0 |
2024/12/24 |
17.2100 |
0.14 |
0.82 |
2024/12/23 |
17.0700 |
0.17 |
1.01 |
2024/12/20 |
16.9000 |
0 |
0 |
2024/12/19 |
16.9000 |
-0.05 |
-0.29 |
2024/12/18 |
16.9500 |
-0.4 |
-2.31 |
2024/12/17 |
17.3500 |
-0.02 |
-0.12 |
2024/12/16 |
17.3700 |
0.05 |
0.29 |
2024/12/13 |
17.3200 |
-0.15 |
-0.86 |
2024/12/12 |
17.4700 |
-0.05 |
-0.29 |
2024/12/11 |
17.5200 |
0.17 |
0.98 |
2024/12/10 |
17.3500 |
-0.09 |
-0.52 |
2024/12/09 |
17.4400 |
-0.01 |
-0.06 |
2024/12/06 |
17.4500 |
0.02 |
0.11 |
2024/12/05 |
17.4300 |
0.01 |
0.06 |
|