日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.8080 |
0.0376 |
0.48 |
2025/01/20 |
7.7704 |
0.0551 |
0.71 |
2025/01/17 |
7.7153 |
0.0009 |
0.01 |
2025/01/16 |
7.7144 |
0.0393 |
0.51 |
2025/01/15 |
7.6751 |
-0.0109 |
-0.14 |
2025/01/14 |
7.6860 |
0.0966 |
1.27 |
2025/01/13 |
7.5894 |
-0.0246 |
-0.32 |
2025/01/10 |
7.6140 |
-0.0753 |
-0.98 |
2025/01/09 |
7.6893 |
-0.0163 |
-0.21 |
2025/01/08 |
7.7056 |
0.0006 |
0.01 |
2025/01/07 |
7.7050 |
-0.0234 |
-0.3 |
2025/01/06 |
7.7284 |
-0.0099 |
-0.13 |
2025/01/03 |
7.7383 |
-0.0295 |
-0.38 |
2025/01/02 |
7.7678 |
-0.1207 |
-1.53 |
2024/12/31 |
7.8885 |
-0.0364 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.9249 |
0.0157 |
0.2 |
2024/12/27 |
7.9092 |
-0.0189 |
-0.24 |
2024/12/24 |
7.9281 |
0.0765 |
0.97 |
2024/12/23 |
7.8516 |
0.035 |
0.45 |
2024/12/20 |
7.8166 |
-0.0298 |
-0.38 |
2024/12/19 |
7.8464 |
-0.0135 |
-0.17 |
2024/12/18 |
7.8599 |
0.0194 |
0.25 |
2024/12/17 |
7.8405 |
0.0051 |
0.07 |
2024/12/16 |
7.8354 |
-0.0314 |
-0.4 |
2024/12/13 |
7.8668 |
-0.1271 |
-1.59 |
2024/12/12 |
7.9939 |
0.0567 |
0.71 |
2024/12/11 |
7.9372 |
-0.0121 |
-0.15 |
2024/12/10 |
7.9493 |
0.0167 |
0.21 |
2024/12/09 |
7.9326 |
0.0346 |
0.44 |
2024/12/06 |
7.8980 |
0.0698 |
0.89 |
|