日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.6823 |
0.0783 |
0.5 |
2025/01/20 |
15.6040 |
0.0807 |
0.52 |
2025/01/17 |
15.5233 |
-0.0041 |
-0.03 |
2025/01/16 |
15.5274 |
0.0776 |
0.5 |
2025/01/15 |
15.4498 |
-0.0229 |
-0.15 |
2025/01/14 |
15.4727 |
0.1928 |
1.26 |
2025/01/13 |
15.2799 |
-0.0494 |
-0.32 |
2025/01/10 |
15.3293 |
-0.148 |
-0.96 |
2025/01/09 |
15.4773 |
-0.0269 |
-0.17 |
2025/01/08 |
15.5042 |
0.0085 |
0.05 |
2025/01/07 |
15.4957 |
-0.0007 |
0 |
2025/01/06 |
15.4964 |
-0.028 |
-0.18 |
2025/01/03 |
15.5244 |
-0.0509 |
-0.33 |
2025/01/02 |
15.5753 |
-0.2398 |
-1.52 |
2024/12/31 |
15.8151 |
-0.0682 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
15.8833 |
0.042 |
0.27 |
2024/12/27 |
15.8413 |
-0.0435 |
-0.27 |
2024/12/24 |
15.8848 |
0.1492 |
0.95 |
2024/12/23 |
15.7356 |
0.078 |
0.5 |
2024/12/20 |
15.6576 |
-0.0639 |
-0.41 |
2024/12/19 |
15.7215 |
-0.0252 |
-0.16 |
2024/12/18 |
15.7467 |
0.0441 |
0.28 |
2024/12/17 |
15.7026 |
0.0055 |
0.04 |
2024/12/16 |
15.6971 |
-0.0513 |
-0.33 |
2024/12/13 |
15.7484 |
-0.2511 |
-1.57 |
2024/12/12 |
15.9995 |
0.1074 |
0.68 |
2024/12/11 |
15.8921 |
-0.0244 |
-0.15 |
2024/12/10 |
15.9165 |
0.0288 |
0.18 |
2024/12/09 |
15.8877 |
0.112 |
0.71 |
2024/12/06 |
15.7757 |
0.1417 |
0.91 |
|