日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.1814 |
0.0415 |
0.45 |
2025/01/20 |
9.1399 |
0.0354 |
0.39 |
2025/01/17 |
9.1045 |
0.0043 |
0.05 |
2025/01/16 |
9.1002 |
0.0179 |
0.2 |
2025/01/15 |
9.0823 |
0.0086 |
0.09 |
2025/01/14 |
9.0737 |
0.081 |
0.9 |
2025/01/13 |
8.9927 |
0.0034 |
0.04 |
2025/01/10 |
8.9893 |
-0.0864 |
-0.95 |
2025/01/09 |
9.0757 |
-0.0065 |
-0.07 |
2025/01/08 |
9.0822 |
0.0299 |
0.33 |
2025/01/07 |
9.0523 |
-0.0549 |
-0.6 |
2025/01/06 |
9.1072 |
-0.0208 |
-0.23 |
2025/01/03 |
9.1280 |
-0.0269 |
-0.29 |
2025/01/02 |
9.1549 |
-0.1237 |
-1.33 |
2024/12/31 |
9.2786 |
-0.0281 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.3067 |
0.0204 |
0.22 |
2024/12/27 |
9.2863 |
-0.0176 |
-0.19 |
2024/12/24 |
9.3039 |
0.0857 |
0.93 |
2024/12/23 |
9.2182 |
0.0406 |
0.44 |
2024/12/20 |
9.1776 |
-0.0301 |
-0.33 |
2024/12/19 |
9.2077 |
0.0203 |
0.22 |
2024/12/18 |
9.1874 |
0.015 |
0.16 |
2024/12/17 |
9.1724 |
0.0141 |
0.15 |
2024/12/16 |
9.1583 |
-0.0439 |
-0.48 |
2024/12/13 |
9.2022 |
-0.1442 |
-1.54 |
2024/12/12 |
9.3464 |
0.0631 |
0.68 |
2024/12/11 |
9.2833 |
-0.001 |
-0.01 |
2024/12/10 |
9.2843 |
0.0087 |
0.09 |
2024/12/09 |
9.2756 |
0.058 |
0.63 |
2024/12/06 |
9.2176 |
0.0725 |
0.79 |
|