日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
13.4110 |
0.0606 |
0.45 |
2025/01/20 |
13.3504 |
0.0518 |
0.39 |
2025/01/17 |
13.2986 |
0.0062 |
0.05 |
2025/01/16 |
13.2924 |
0.0263 |
0.2 |
2025/01/15 |
13.2661 |
0.0125 |
0.09 |
2025/01/14 |
13.2536 |
0.1183 |
0.9 |
2025/01/13 |
13.1353 |
0.0049 |
0.04 |
2025/01/10 |
13.1304 |
-0.1261 |
-0.95 |
2025/01/09 |
13.2565 |
-0.0095 |
-0.07 |
2025/01/08 |
13.2660 |
0.0436 |
0.33 |
2025/01/07 |
13.2224 |
-0.0346 |
-0.26 |
2025/01/06 |
13.2570 |
-0.0303 |
-0.23 |
2025/01/03 |
13.2873 |
-0.0392 |
-0.29 |
2025/01/02 |
13.3265 |
-0.1801 |
-1.33 |
2024/12/31 |
13.5066 |
-0.0408 |
-0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
13.5474 |
0.0298 |
0.22 |
2024/12/27 |
13.5176 |
-0.0256 |
-0.19 |
2024/12/24 |
13.5432 |
0.1252 |
0.93 |
2024/12/23 |
13.4180 |
0.0591 |
0.44 |
2024/12/20 |
13.3589 |
-0.0436 |
-0.33 |
2024/12/19 |
13.4025 |
0.0295 |
0.22 |
2024/12/18 |
13.3730 |
0.0218 |
0.16 |
2024/12/17 |
13.3512 |
0.0205 |
0.15 |
2024/12/16 |
13.3307 |
-0.0639 |
-0.48 |
2024/12/13 |
13.3946 |
-0.2098 |
-1.54 |
2024/12/12 |
13.6044 |
0.0918 |
0.68 |
2024/12/11 |
13.5126 |
-0.0013 |
-0.01 |
2024/12/10 |
13.5139 |
0.0126 |
0.09 |
2024/12/09 |
13.5013 |
0.1294 |
0.97 |
2024/12/06 |
13.3719 |
0.1051 |
0.79 |
|