日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.8106 |
0.0447 |
0.51 |
2025/01/20 |
8.7659 |
0.0147 |
0.17 |
2025/01/17 |
8.7512 |
0.0062 |
0.07 |
2025/01/16 |
8.7450 |
0.0267 |
0.31 |
2025/01/15 |
8.7183 |
0.0817 |
0.95 |
2025/01/14 |
8.6366 |
0.0579 |
0.67 |
2025/01/13 |
8.5787 |
-0.0429 |
-0.5 |
2025/01/10 |
8.6216 |
-0.052 |
-0.6 |
2025/01/09 |
8.6736 |
-0.0032 |
-0.04 |
2025/01/08 |
8.6768 |
-0.0447 |
-0.51 |
2025/01/07 |
8.7215 |
-0.0284 |
-0.32 |
2025/01/06 |
8.7499 |
0.0275 |
0.32 |
2025/01/03 |
8.7224 |
0.0015 |
0.02 |
2025/01/02 |
8.7209 |
-0.0572 |
-0.65 |
2024/12/31 |
8.7781 |
-0.0094 |
-0.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.7875 |
-0.0025 |
-0.03 |
2024/12/27 |
8.7900 |
-0.0176 |
-0.2 |
2024/12/24 |
8.8076 |
0.032 |
0.36 |
2024/12/23 |
8.7756 |
0.0293 |
0.33 |
2024/12/20 |
8.7463 |
-0.0127 |
-0.14 |
2024/12/19 |
8.7590 |
-0.0881 |
-1 |
2024/12/18 |
8.8471 |
-0.0123 |
-0.14 |
2024/12/17 |
8.8594 |
-0.0507 |
-0.57 |
2024/12/16 |
8.9101 |
-0.0097 |
-0.11 |
2024/12/13 |
8.9198 |
-0.0796 |
-0.88 |
2024/12/12 |
8.9994 |
-0.0002 |
0 |
2024/12/11 |
8.9996 |
-0.0012 |
-0.01 |
2024/12/10 |
9.0008 |
-0.021 |
-0.23 |
2024/12/09 |
9.0218 |
0.023 |
0.26 |
2024/12/06 |
8.9988 |
0.033 |
0.37 |
|