日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3446 |
0.0418 |
0.5 |
2025/01/20 |
8.3028 |
0.0222 |
0.27 |
2025/01/17 |
8.2806 |
0.0084 |
0.1 |
2025/01/16 |
8.2722 |
0.0262 |
0.32 |
2025/01/15 |
8.2460 |
0.0777 |
0.95 |
2025/01/14 |
8.1683 |
0.0548 |
0.68 |
2025/01/13 |
8.1135 |
-0.0409 |
-0.5 |
2025/01/10 |
8.1544 |
-0.0514 |
-0.63 |
2025/01/09 |
8.2058 |
-0.0057 |
-0.07 |
2025/01/08 |
8.2115 |
-0.0447 |
-0.54 |
2025/01/07 |
8.2562 |
-0.0245 |
-0.3 |
2025/01/06 |
8.2807 |
0.0297 |
0.36 |
2025/01/03 |
8.2510 |
-0.0006 |
-0.01 |
2025/01/02 |
8.2516 |
-0.0556 |
-0.67 |
2024/12/31 |
8.3072 |
-0.0082 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.3154 |
-0.0052 |
-0.06 |
2024/12/27 |
8.3206 |
-0.0149 |
-0.18 |
2024/12/24 |
8.3355 |
0.0323 |
0.39 |
2024/12/23 |
8.3032 |
0.0251 |
0.3 |
2024/12/20 |
8.2781 |
-0.012 |
-0.14 |
2024/12/19 |
8.2901 |
-0.0821 |
-0.98 |
2024/12/18 |
8.3722 |
-0.0128 |
-0.15 |
2024/12/17 |
8.3850 |
-0.046 |
-0.55 |
2024/12/16 |
8.4310 |
-0.014 |
-0.17 |
2024/12/13 |
8.4450 |
-0.0767 |
-0.9 |
2024/12/12 |
8.5217 |
0.0032 |
0.04 |
2024/12/11 |
8.5185 |
0.0013 |
0.02 |
2024/12/10 |
8.5172 |
-0.0162 |
-0.19 |
2024/12/09 |
8.5334 |
0.0113 |
0.13 |
2024/12/06 |
8.5221 |
0.0318 |
0.37 |
|