日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.3046 |
0.0389 |
0.47 |
2025/01/20 |
8.2657 |
-0.0074 |
-0.09 |
2025/01/17 |
8.2731 |
0.0113 |
0.14 |
2025/01/16 |
8.2618 |
-0.0017 |
-0.02 |
2025/01/15 |
8.2635 |
0.0977 |
1.2 |
2025/01/14 |
8.1658 |
0.0228 |
0.28 |
2025/01/13 |
8.1430 |
-0.0086 |
-0.11 |
2025/01/10 |
8.1516 |
-0.0485 |
-0.59 |
2025/01/09 |
8.2001 |
0.0069 |
0.08 |
2025/01/08 |
8.1932 |
-0.0142 |
-0.17 |
2025/01/07 |
8.2074 |
-0.0521 |
-0.63 |
2025/01/06 |
8.2595 |
0.0194 |
0.24 |
2025/01/03 |
8.2401 |
0.0081 |
0.1 |
2025/01/02 |
8.2320 |
-0.0369 |
-0.45 |
2024/12/31 |
8.2689 |
0.0051 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.2638 |
-0.0036 |
-0.04 |
2024/12/27 |
8.2674 |
-0.0083 |
-0.1 |
2024/12/24 |
8.2757 |
0.028 |
0.34 |
2024/12/23 |
8.2477 |
0.0249 |
0.3 |
2024/12/20 |
8.2228 |
-0.0069 |
-0.08 |
2024/12/19 |
8.2297 |
-0.0449 |
-0.54 |
2024/12/18 |
8.2746 |
-0.0201 |
-0.24 |
2024/12/17 |
8.2947 |
-0.0378 |
-0.45 |
2024/12/16 |
8.3325 |
-0.0205 |
-0.25 |
2024/12/13 |
8.3530 |
-0.0717 |
-0.85 |
2024/12/12 |
8.4247 |
-0.0008 |
-0.01 |
2024/12/11 |
8.4255 |
0.0154 |
0.18 |
2024/12/10 |
8.4101 |
-0.0259 |
-0.31 |
2024/12/09 |
8.4360 |
0.0281 |
0.33 |
2024/12/06 |
8.4079 |
0.0229 |
0.27 |
|