日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9649 |
0.0273 |
0.27 |
2025/01/20 |
9.9376 |
-0.0279 |
-0.28 |
2025/01/17 |
9.9655 |
0.0425 |
0.43 |
2025/01/16 |
9.9230 |
0.0231 |
0.23 |
2025/01/15 |
9.8999 |
0.0994 |
1.01 |
2025/01/14 |
9.8005 |
0.0194 |
0.2 |
2025/01/13 |
9.7811 |
-0.054 |
-0.55 |
2025/01/10 |
9.8351 |
-0.0519 |
-0.52 |
2025/01/09 |
9.8870 |
0.0185 |
0.19 |
2025/01/08 |
9.8685 |
-0.0536 |
-0.54 |
2025/01/07 |
9.9221 |
-0.056 |
-0.56 |
2025/01/06 |
9.9781 |
0.0471 |
0.47 |
2025/01/03 |
9.9310 |
-0.0037 |
-0.04 |
2025/01/02 |
9.9347 |
0.0248 |
0.25 |
2024/12/31 |
9.9099 |
0.0325 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8774 |
-0.0432 |
-0.44 |
2024/12/27 |
9.9206 |
0.0365 |
0.37 |
2024/12/24 |
9.8841 |
-0.0016 |
-0.02 |
2024/12/23 |
9.8857 |
0.0542 |
0.55 |
2024/12/20 |
9.8315 |
-0.0541 |
-0.55 |
2024/12/19 |
9.8856 |
-0.1221 |
-1.22 |
2024/12/18 |
10.0077 |
-0.0088 |
-0.09 |
2024/12/17 |
10.0165 |
-0.0312 |
-0.31 |
2024/12/16 |
10.0477 |
-0.0008 |
-0.01 |
2024/12/13 |
10.0485 |
-0.0263 |
-0.26 |
2024/12/12 |
10.0748 |
-0.0103 |
-0.1 |
2024/12/11 |
10.0851 |
0.0024 |
0.02 |
2024/12/10 |
10.0827 |
-0.0392 |
-0.39 |
2024/12/09 |
10.1219 |
-0.0584 |
-0.57 |
2024/12/06 |
10.1803 |
0.0198 |
0.19 |
|