日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.4190 |
0.0257 |
0.27 |
2025/01/20 |
9.3933 |
0.0043 |
0.05 |
2025/01/17 |
9.3890 |
0.0448 |
0.48 |
2025/01/16 |
9.3442 |
0.0225 |
0.24 |
2025/01/15 |
9.3217 |
0.0941 |
1.02 |
2025/01/14 |
9.2276 |
0.0208 |
0.23 |
2025/01/13 |
9.2068 |
-0.0497 |
-0.54 |
2025/01/10 |
9.2565 |
-0.0505 |
-0.54 |
2025/01/09 |
9.3070 |
0.0136 |
0.15 |
2025/01/08 |
9.2934 |
-0.0568 |
-0.61 |
2025/01/07 |
9.3502 |
-0.0476 |
-0.51 |
2025/01/06 |
9.3978 |
0.0496 |
0.53 |
2025/01/03 |
9.3482 |
-0.0123 |
-0.13 |
2025/01/02 |
9.3605 |
0.0229 |
0.25 |
2024/12/31 |
9.3376 |
0.0252 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.3124 |
-0.0489 |
-0.52 |
2024/12/27 |
9.3613 |
0.0389 |
0.42 |
2024/12/24 |
9.3224 |
0.0009 |
0.01 |
2024/12/23 |
9.3215 |
0.0458 |
0.49 |
2024/12/20 |
9.2757 |
-0.0475 |
-0.51 |
2024/12/19 |
9.3232 |
-0.1172 |
-1.24 |
2024/12/18 |
9.4404 |
-0.0117 |
-0.12 |
2024/12/17 |
9.4521 |
-0.0266 |
-0.28 |
2024/12/16 |
9.4787 |
-0.0085 |
-0.09 |
2024/12/13 |
9.4872 |
-0.0264 |
-0.28 |
2024/12/12 |
9.5136 |
-0.0065 |
-0.07 |
2024/12/11 |
9.5201 |
0.0018 |
0.02 |
2024/12/10 |
9.5183 |
-0.0347 |
-0.36 |
2024/12/09 |
9.5530 |
-0.0479 |
-0.5 |
2024/12/06 |
9.6009 |
0.0163 |
0.17 |
|