日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.1753 |
0.0216 |
0.26 |
2025/01/20 |
8.1537 |
-0.006 |
-0.07 |
2025/01/17 |
8.1597 |
0.0408 |
0.5 |
2025/01/16 |
8.1189 |
0.0049 |
0.06 |
2025/01/15 |
8.1140 |
0.0986 |
1.23 |
2025/01/14 |
8.0154 |
0.0008 |
0.01 |
2025/01/13 |
8.0146 |
-0.0316 |
-0.39 |
2025/01/10 |
8.0462 |
-0.0443 |
-0.55 |
2025/01/09 |
8.0905 |
0.0169 |
0.21 |
2025/01/08 |
8.0736 |
-0.0455 |
-0.56 |
2025/01/07 |
8.1191 |
-0.0478 |
-0.59 |
2025/01/06 |
8.1669 |
0.0452 |
0.56 |
2025/01/03 |
8.1217 |
-0.0123 |
-0.15 |
2025/01/02 |
8.1340 |
0.024 |
0.3 |
2024/12/31 |
8.1100 |
0.0337 |
0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.0763 |
-0.0393 |
-0.48 |
2024/12/27 |
8.1156 |
0.0236 |
0.29 |
2024/12/24 |
8.0920 |
-0.0014 |
-0.02 |
2024/12/23 |
8.0934 |
0.0359 |
0.45 |
2024/12/20 |
8.0575 |
-0.0399 |
-0.49 |
2024/12/19 |
8.0974 |
-0.095 |
-1.16 |
2024/12/18 |
8.1924 |
-0.0148 |
-0.18 |
2024/12/17 |
8.2072 |
-0.0182 |
-0.22 |
2024/12/16 |
8.2254 |
-0.012 |
-0.15 |
2024/12/13 |
8.2374 |
-0.0197 |
-0.24 |
2024/12/12 |
8.2571 |
-0.0016 |
-0.02 |
2024/12/11 |
8.2587 |
0.0012 |
0.01 |
2024/12/10 |
8.2575 |
-0.0443 |
-0.53 |
2024/12/09 |
8.3018 |
-0.0331 |
-0.4 |
2024/12/06 |
8.3349 |
0.0071 |
0.09 |
|