日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
7.9961 |
0.0047 |
0.06 |
2025/01/20 |
7.9914 |
-0.0012 |
-0.02 |
2025/01/17 |
7.9926 |
0.0207 |
0.26 |
2025/01/16 |
7.9719 |
-0.0041 |
-0.05 |
2025/01/15 |
7.9760 |
0.0445 |
0.56 |
2025/01/14 |
7.9315 |
-0.0133 |
-0.17 |
2025/01/13 |
7.9448 |
-0.0124 |
-0.16 |
2025/01/10 |
7.9572 |
-0.0206 |
-0.26 |
2025/01/09 |
7.9778 |
0.0113 |
0.14 |
2025/01/08 |
7.9665 |
-0.0192 |
-0.24 |
2025/01/07 |
7.9857 |
-0.0196 |
-0.24 |
2025/01/06 |
8.0053 |
-0.0047 |
-0.06 |
2025/01/03 |
8.0100 |
-0.0028 |
-0.03 |
2025/01/02 |
8.0128 |
0.0025 |
0.03 |
2024/12/31 |
8.0103 |
0.0201 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
7.9902 |
0.0083 |
0.1 |
2024/12/27 |
7.9819 |
-0.0114 |
-0.14 |
2024/12/24 |
7.9933 |
-0.0029 |
-0.04 |
2024/12/23 |
7.9962 |
-0.0004 |
-0.01 |
2024/12/20 |
7.9966 |
-0.0015 |
-0.02 |
2024/12/19 |
7.9981 |
-0.0432 |
-0.54 |
2024/12/18 |
8.0413 |
-0.0038 |
-0.05 |
2024/12/17 |
8.0451 |
-0.0059 |
-0.07 |
2024/12/16 |
8.0510 |
-0.0137 |
-0.17 |
2024/12/13 |
8.0647 |
-0.0085 |
-0.11 |
2024/12/12 |
8.0732 |
-0.0103 |
-0.13 |
2024/12/11 |
8.0835 |
0.0039 |
0.05 |
2024/12/10 |
8.0796 |
-0.0209 |
-0.26 |
2024/12/09 |
8.1005 |
-0.0081 |
-0.1 |
2024/12/06 |
8.1086 |
0.0102 |
0.13 |
|