日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
26.6700 |
0.1 |
0.38 |
2025/01/20 |
26.5700 |
0.29 |
1.1 |
2025/01/17 |
26.2800 |
0.14 |
0.54 |
2025/01/16 |
26.1400 |
0.26 |
1 |
2025/01/15 |
25.8800 |
-0.02 |
-0.08 |
2025/01/14 |
25.9000 |
0.46 |
1.81 |
2025/01/13 |
25.4400 |
-0.28 |
-1.09 |
2025/01/10 |
25.7200 |
-0.29 |
-1.11 |
2025/01/09 |
26.0100 |
-0.08 |
-0.31 |
2025/01/08 |
26.0900 |
-0.16 |
-0.61 |
2025/01/07 |
26.2500 |
-0.28 |
-1.06 |
2025/01/06 |
26.5300 |
0.12 |
0.45 |
2025/01/03 |
26.4100 |
0.04 |
0.15 |
2025/01/02 |
26.3700 |
-0.51 |
-1.9 |
2024/12/31 |
26.8800 |
-0.04 |
-0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
26.9200 |
-0.18 |
-0.66 |
2024/12/27 |
27.1000 |
0.08 |
0.3 |
2024/12/24 |
27.0200 |
0.17 |
0.63 |
2024/12/23 |
26.8500 |
0.21 |
0.79 |
2024/12/20 |
26.6400 |
-0.15 |
-0.56 |
2024/12/19 |
26.7900 |
0 |
0 |
2024/12/18 |
26.7900 |
0.17 |
0.64 |
2024/12/17 |
26.6200 |
0.04 |
0.15 |
2024/12/16 |
26.5800 |
-0.26 |
-0.97 |
2024/12/13 |
26.8400 |
-0.34 |
-1.25 |
2024/12/12 |
27.1800 |
0.26 |
0.97 |
2024/12/11 |
26.9200 |
-0.13 |
-0.48 |
2024/12/10 |
27.0500 |
-0.21 |
-0.77 |
2024/12/09 |
27.2600 |
0.71 |
2.67 |
2024/12/06 |
26.5500 |
0.24 |
0.91 |
|