日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.2797 |
0.0074 |
0.08 |
2025/01/20 |
9.2723 |
0.121 |
1.32 |
2025/01/17 |
9.1513 |
-0.0191 |
-0.21 |
2025/01/16 |
9.1704 |
0.1292 |
1.43 |
2025/01/15 |
9.0412 |
0.021 |
0.23 |
2025/01/14 |
9.0202 |
-0.0217 |
-0.24 |
2025/01/13 |
9.0419 |
-0.0777 |
-0.85 |
2025/01/10 |
9.1196 |
-0.0569 |
-0.62 |
2025/01/09 |
9.1765 |
-0.0119 |
-0.13 |
2025/01/08 |
9.1884 |
-0.0535 |
-0.58 |
2025/01/07 |
9.2419 |
-0.0655 |
-0.7 |
2025/01/06 |
9.3074 |
0.0526 |
0.57 |
2025/01/03 |
9.2548 |
0.0834 |
0.91 |
2025/01/02 |
9.1714 |
0.0517 |
0.57 |
2024/12/31 |
9.1197 |
-0.0745 |
-0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.1942 |
0.0319 |
0.35 |
2024/12/27 |
9.1623 |
0.0264 |
0.29 |
2024/12/26 |
9.1359 |
-0.0006 |
-0.01 |
2024/12/24 |
9.1365 |
0.0433 |
0.48 |
2024/12/23 |
9.0932 |
0.0689 |
0.76 |
2024/12/20 |
9.0243 |
-0.0376 |
-0.41 |
2024/12/19 |
9.0619 |
-0.0303 |
-0.33 |
2024/12/18 |
9.0922 |
-0.0956 |
-1.04 |
2024/12/17 |
9.1878 |
0.0405 |
0.44 |
2024/12/16 |
9.1473 |
-0.0803 |
-0.87 |
2024/12/13 |
9.2276 |
-0.0063 |
-0.07 |
2024/12/12 |
9.2339 |
-0.0285 |
-0.31 |
2024/12/11 |
9.2624 |
-0.0011 |
-0.01 |
2024/12/10 |
9.2635 |
-0.0768 |
-0.82 |
2024/12/09 |
9.3403 |
-0.0275 |
-0.29 |
|