日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4883 |
-0.0036 |
-0.04 |
2025/01/20 |
8.4919 |
0.0828 |
0.98 |
2025/01/17 |
8.4091 |
-0.018 |
-0.21 |
2025/01/16 |
8.4271 |
0.0865 |
1.04 |
2025/01/15 |
8.3406 |
0.0414 |
0.5 |
2025/01/14 |
8.2992 |
-0.0547 |
-0.65 |
2025/01/13 |
8.3539 |
-0.0351 |
-0.42 |
2025/01/10 |
8.3890 |
-0.0467 |
-0.55 |
2025/01/09 |
8.4357 |
0.0026 |
0.03 |
2025/01/08 |
8.4331 |
-0.1634 |
-1.9 |
2025/01/07 |
8.5965 |
-0.0908 |
-1.05 |
2025/01/06 |
8.6873 |
0.0359 |
0.41 |
2025/01/03 |
8.6514 |
0.0896 |
1.05 |
2025/01/02 |
8.5618 |
0.0689 |
0.81 |
2024/12/31 |
8.4929 |
-0.054 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.5469 |
0.0288 |
0.34 |
2024/12/27 |
8.5181 |
0.0303 |
0.36 |
2024/12/26 |
8.4878 |
0.0056 |
0.07 |
2024/12/24 |
8.4822 |
0.036 |
0.43 |
2024/12/23 |
8.4462 |
0.0633 |
0.76 |
2024/12/20 |
8.3829 |
-0.0296 |
-0.35 |
2024/12/19 |
8.4125 |
0.016 |
0.19 |
2024/12/18 |
8.3965 |
-0.0964 |
-1.14 |
2024/12/17 |
8.4929 |
0.0446 |
0.53 |
2024/12/16 |
8.4483 |
-0.0797 |
-0.93 |
2024/12/13 |
8.5280 |
-0.001 |
-0.01 |
2024/12/12 |
8.5290 |
-0.0316 |
-0.37 |
2024/12/11 |
8.5606 |
0.0159 |
0.19 |
2024/12/10 |
8.5447 |
-0.0782 |
-0.91 |
2024/12/09 |
8.6229 |
-0.0103 |
-0.12 |
|