日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
8.4884 |
-0.0036 |
-0.04 |
2025/01/20 |
8.4920 |
0.0828 |
0.98 |
2025/01/17 |
8.4092 |
-0.018 |
-0.21 |
2025/01/16 |
8.4272 |
0.0866 |
1.04 |
2025/01/15 |
8.3406 |
0.0413 |
0.5 |
2025/01/14 |
8.2993 |
-0.0547 |
-0.65 |
2025/01/13 |
8.3540 |
-0.0351 |
-0.42 |
2025/01/10 |
8.3891 |
-0.0467 |
-0.55 |
2025/01/09 |
8.4358 |
0.0026 |
0.03 |
2025/01/08 |
8.4332 |
-0.1634 |
-1.9 |
2025/01/07 |
8.5966 |
-0.0908 |
-1.05 |
2025/01/06 |
8.6874 |
0.0359 |
0.41 |
2025/01/03 |
8.6515 |
0.0896 |
1.05 |
2025/01/02 |
8.5619 |
0.0689 |
0.81 |
2024/12/31 |
8.4930 |
-0.054 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
8.5470 |
0.0288 |
0.34 |
2024/12/27 |
8.5182 |
0.0303 |
0.36 |
2024/12/26 |
8.4879 |
0.0056 |
0.07 |
2024/12/24 |
8.4823 |
0.036 |
0.43 |
2024/12/23 |
8.4463 |
0.0633 |
0.76 |
2024/12/20 |
8.3830 |
-0.0296 |
-0.35 |
2024/12/19 |
8.4126 |
0.016 |
0.19 |
2024/12/18 |
8.3966 |
-0.0964 |
-1.14 |
2024/12/17 |
8.4930 |
0.0446 |
0.53 |
2024/12/16 |
8.4484 |
-0.0797 |
-0.93 |
2024/12/13 |
8.5281 |
-0.001 |
-0.01 |
2024/12/12 |
8.5291 |
-0.0316 |
-0.37 |
2024/12/11 |
8.5607 |
0.0158 |
0.18 |
2024/12/10 |
8.5449 |
-0.0781 |
-0.91 |
2024/12/09 |
8.6230 |
-0.0103 |
-0.12 |
|