日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6488 |
-0.0041 |
-0.04 |
2025/01/20 |
9.6529 |
0.0941 |
0.98 |
2025/01/17 |
9.5588 |
-0.0205 |
-0.21 |
2025/01/16 |
9.5793 |
0.0985 |
1.04 |
2025/01/15 |
9.4808 |
0.0469 |
0.5 |
2025/01/14 |
9.4339 |
-0.0621 |
-0.65 |
2025/01/13 |
9.4960 |
-0.0399 |
-0.42 |
2025/01/10 |
9.5359 |
-0.0531 |
-0.55 |
2025/01/09 |
9.5890 |
0.0029 |
0.03 |
2025/01/08 |
9.5861 |
-0.0169 |
-0.18 |
2025/01/07 |
9.6030 |
-0.1014 |
-1.04 |
2025/01/06 |
9.7044 |
0.0401 |
0.41 |
2025/01/03 |
9.6643 |
0.1001 |
1.05 |
2025/01/02 |
9.5642 |
0.077 |
0.81 |
2024/12/31 |
9.4872 |
-0.0604 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.5476 |
0.0322 |
0.34 |
2024/12/27 |
9.5154 |
0.0338 |
0.36 |
2024/12/26 |
9.4816 |
0.0063 |
0.07 |
2024/12/24 |
9.4753 |
0.0402 |
0.43 |
2024/12/23 |
9.4351 |
0.0707 |
0.75 |
2024/12/20 |
9.3644 |
-0.033 |
-0.35 |
2024/12/19 |
9.3974 |
0.0178 |
0.19 |
2024/12/18 |
9.3796 |
-0.1077 |
-1.14 |
2024/12/17 |
9.4873 |
0.0498 |
0.53 |
2024/12/16 |
9.4375 |
-0.089 |
-0.93 |
2024/12/13 |
9.5265 |
-0.0011 |
-0.01 |
2024/12/12 |
9.5276 |
-0.0353 |
-0.37 |
2024/12/11 |
9.5629 |
0.0177 |
0.19 |
2024/12/10 |
9.5452 |
-0.0873 |
-0.91 |
2024/12/09 |
9.6325 |
-0.0115 |
-0.12 |
|