日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
27.5900 |
0.19 |
0.69 |
2025/01/17 |
27.4000 |
0.73 |
2.74 |
2025/01/16 |
26.6700 |
-0.07 |
-0.26 |
2025/01/15 |
26.7400 |
0.6 |
2.3 |
2025/01/14 |
26.1400 |
0.05 |
0.19 |
2025/01/13 |
26.0900 |
0.04 |
0.15 |
2025/01/10 |
26.0500 |
-0.57 |
-2.14 |
2025/01/08 |
26.6200 |
-0.15 |
-0.56 |
2025/01/07 |
26.7700 |
-0.49 |
-1.8 |
2025/01/06 |
27.2600 |
0.73 |
2.75 |
2025/01/03 |
26.5300 |
0.72 |
2.79 |
2025/01/02 |
25.8100 |
0.22 |
0.86 |
2024/12/31 |
25.5900 |
-0.16 |
-0.62 |
2024/12/30 |
25.7500 |
-0.51 |
-1.94 |
2024/12/27 |
26.2600 |
-0.22 |
-0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
26.4800 |
0 |
0 |
2024/12/24 |
26.4800 |
0.25 |
0.95 |
2024/12/23 |
26.2300 |
0.78 |
3.06 |
2024/12/20 |
25.4500 |
0.35 |
1.39 |
2024/12/19 |
25.1000 |
-0.27 |
-1.06 |
2024/12/18 |
25.3700 |
-1.02 |
-3.87 |
2024/12/17 |
26.3900 |
-0.36 |
-1.35 |
2024/12/16 |
26.7500 |
0.47 |
1.79 |
2024/12/13 |
26.2800 |
0.76 |
2.98 |
2024/12/12 |
25.5200 |
-0.25 |
-0.97 |
2024/12/11 |
25.7700 |
0.69 |
2.75 |
2024/12/10 |
25.0800 |
-0.64 |
-2.49 |
2024/12/09 |
25.7200 |
-0.09 |
-0.35 |
2024/12/06 |
25.8100 |
0.15 |
0.58 |
2024/12/05 |
25.6600 |
-0.52 |
-1.99 |
|