日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.4900 |
0.14 |
0.91 |
2025/01/17 |
15.3500 |
0.2 |
1.32 |
2025/01/16 |
15.1500 |
0.07 |
0.46 |
2025/01/15 |
15.0800 |
0.27 |
1.82 |
2025/01/14 |
14.8100 |
0.06 |
0.41 |
2025/01/13 |
14.7500 |
-0.19 |
-1.27 |
2025/01/10 |
14.9400 |
-0.21 |
-1.39 |
2025/01/08 |
15.1500 |
-0.03 |
-0.2 |
2025/01/07 |
15.1800 |
-0.23 |
-1.49 |
2025/01/06 |
15.4100 |
0.27 |
1.78 |
2025/01/03 |
15.1400 |
0.33 |
2.23 |
2025/01/02 |
14.8100 |
0 |
0 |
2024/12/31 |
14.8100 |
-0.1 |
-0.67 |
2024/12/30 |
14.9100 |
-0.13 |
-0.86 |
2024/12/27 |
15.0400 |
-0.15 |
-0.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
15.1900 |
0 |
0 |
2024/12/24 |
15.1900 |
0.13 |
0.86 |
2024/12/23 |
15.0600 |
0.19 |
1.28 |
2024/12/20 |
14.8700 |
0.08 |
0.54 |
2024/12/19 |
14.7900 |
-0.09 |
-0.6 |
2024/12/18 |
14.8800 |
-0.36 |
-2.36 |
2024/12/17 |
15.2400 |
-0.09 |
-0.59 |
2024/12/16 |
15.3300 |
0.15 |
0.99 |
2024/12/13 |
15.1800 |
0.15 |
1 |
2024/12/12 |
15.0300 |
-0.1 |
-0.66 |
2024/12/11 |
15.1300 |
0.28 |
1.89 |
2024/12/10 |
14.8500 |
-0.1 |
-0.67 |
2024/12/09 |
14.9500 |
-0.2 |
-1.32 |
2024/12/06 |
15.1500 |
0.11 |
0.73 |
2024/12/05 |
15.0400 |
-0.01 |
-0.07 |
|