日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.3600 |
0.23 |
1.63 |
2025/01/17 |
14.1300 |
0.19 |
1.36 |
2025/01/16 |
13.9400 |
0.07 |
0.5 |
2025/01/15 |
13.8700 |
0.24 |
1.76 |
2025/01/14 |
13.6300 |
0.06 |
0.44 |
2025/01/13 |
13.5700 |
-0.15 |
-1.09 |
2025/01/10 |
13.7200 |
-0.22 |
-1.58 |
2025/01/08 |
13.9400 |
-0.04 |
-0.29 |
2025/01/07 |
13.9800 |
-0.2 |
-1.41 |
2025/01/06 |
14.1800 |
0.26 |
1.87 |
2025/01/03 |
13.9200 |
0.29 |
2.13 |
2025/01/02 |
13.6300 |
-0.01 |
-0.07 |
2024/12/31 |
13.6400 |
-0.12 |
-0.87 |
2024/12/30 |
13.7600 |
-0.14 |
-1.01 |
2024/12/27 |
13.9000 |
-0.14 |
-1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.0400 |
0.01 |
0.07 |
2024/12/24 |
14.0300 |
0.11 |
0.79 |
2024/12/23 |
13.9200 |
0.16 |
1.16 |
2024/12/20 |
13.7600 |
0.1 |
0.73 |
2024/12/19 |
13.6600 |
-0.06 |
-0.44 |
2024/12/18 |
13.7200 |
-0.39 |
-2.76 |
2024/12/17 |
14.1100 |
-0.07 |
-0.49 |
2024/12/16 |
14.1800 |
0.12 |
0.85 |
2024/12/13 |
14.0600 |
0.13 |
0.93 |
2024/12/12 |
13.9300 |
-0.08 |
-0.57 |
2024/12/11 |
14.0100 |
0.22 |
1.6 |
2024/12/10 |
13.7900 |
-0.08 |
-0.58 |
2024/12/09 |
13.8700 |
-0.16 |
-1.14 |
2024/12/06 |
14.0300 |
0.08 |
0.57 |
2024/12/05 |
13.9500 |
0 |
0 |
|