日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
20.80 |
0.14 |
0.68 |
2025/01/21 |
20.66 |
-0.01 |
-0.05 |
2025/01/20 |
20.67 |
0.39 |
1.92 |
2025/01/17 |
20.28 |
-0.08 |
-0.39 |
2025/01/16 |
20.36 |
0.39 |
1.95 |
2025/01/15 |
19.97 |
-0.19 |
-0.94 |
2025/01/14 |
20.16 |
0.21 |
1.05 |
2025/01/13 |
19.95 |
-0.86 |
-4.13 |
2025/01/10 |
20.81 |
-0.22 |
-1.05 |
2025/01/09 |
21.03 |
-0.45 |
-2.09 |
2025/01/08 |
21.48 |
-0.19 |
-0.88 |
2025/01/07 |
21.67 |
0.27 |
1.26 |
2025/01/06 |
21.40 |
0.46 |
2.2 |
2025/01/03 |
20.94 |
-0.06 |
-0.29 |
2025/01/02 |
21.00 |
-0.49 |
-2.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
21.49 |
0.05 |
0.23 |
2024/12/30 |
21.44 |
-0.01 |
-0.05 |
2024/12/27 |
21.45 |
0.01 |
0.05 |
2024/12/26 |
21.44 |
0.27 |
1.28 |
2024/12/25 |
21.17 |
0.23 |
1.1 |
2024/12/24 |
20.94 |
-0.14 |
-0.66 |
2024/12/23 |
21.08 |
0.42 |
2.03 |
2024/12/20 |
20.66 |
-0.25 |
-1.2 |
2024/12/19 |
20.91 |
-0.13 |
-0.62 |
2024/12/18 |
21.04 |
0.06 |
0.29 |
2024/12/17 |
20.98 |
0.23 |
1.11 |
2024/12/16 |
20.75 |
-0.19 |
-0.91 |
2024/12/13 |
20.94 |
0.05 |
0.24 |
2024/12/12 |
20.89 |
0.05 |
0.24 |
2024/12/11 |
20.84 |
0.18 |
0.87 |
|