日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.9600 |
0.19 |
1.94 |
2025/01/20 |
9.7700 |
0.11 |
1.14 |
2025/01/17 |
9.6600 |
0.03 |
0.31 |
2025/01/16 |
9.6300 |
0.07 |
0.73 |
2025/01/15 |
9.5600 |
-0.16 |
-1.65 |
2025/01/14 |
9.7200 |
0.36 |
3.85 |
2025/01/13 |
9.3600 |
-0.09 |
-0.95 |
2025/01/10 |
9.4500 |
-0.09 |
-0.94 |
2025/01/09 |
9.5400 |
0.06 |
0.63 |
2025/01/08 |
9.4800 |
-0.05 |
-0.52 |
2025/01/07 |
9.5300 |
0.07 |
0.74 |
2025/01/06 |
9.4600 |
0.02 |
0.21 |
2025/01/03 |
9.4400 |
-0.03 |
-0.32 |
2025/01/02 |
9.4700 |
-0.23 |
-2.37 |
2024/12/31 |
9.7000 |
-0.18 |
-1.82 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
9.8800 |
0.01 |
0.1 |
2024/12/27 |
9.8700 |
-0.08 |
-0.8 |
2024/12/26 |
9.9500 |
0.13 |
1.32 |
2024/12/25 |
9.8200 |
-0.03 |
-0.3 |
2024/12/24 |
9.8500 |
0.17 |
1.76 |
2024/12/23 |
9.6800 |
-0.05 |
-0.51 |
2024/12/20 |
9.7300 |
0 |
0 |
2024/12/19 |
9.7300 |
0.07 |
0.72 |
2024/12/18 |
9.6600 |
0.07 |
0.73 |
2024/12/17 |
9.5900 |
-0.01 |
-0.1 |
2024/12/16 |
9.6000 |
-0.11 |
-1.13 |
2024/12/13 |
9.7100 |
-0.25 |
-2.51 |
2024/12/12 |
9.9600 |
0.07 |
0.71 |
2024/12/11 |
9.8900 |
0 |
0 |
2024/12/10 |
9.8900 |
0.11 |
1.12 |
|