日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
15.4700 |
-0.07 |
-0.45 |
2025/01/20 |
15.5400 |
-0.02 |
-0.13 |
2025/01/17 |
15.5600 |
0.02 |
0.13 |
2025/01/16 |
15.5400 |
0.04 |
0.26 |
2025/01/15 |
15.5000 |
-0.03 |
-0.19 |
2025/01/14 |
15.5300 |
0.19 |
1.24 |
2025/01/13 |
15.3400 |
-0.09 |
-0.58 |
2025/01/10 |
15.4300 |
-0.16 |
-1.03 |
2025/01/09 |
15.5900 |
-0.06 |
-0.38 |
2025/01/08 |
15.6500 |
0.05 |
0.32 |
2025/01/07 |
15.6000 |
-0.07 |
-0.45 |
2025/01/06 |
15.6700 |
-0.04 |
-0.25 |
2025/01/03 |
15.7100 |
-0.08 |
-0.51 |
2025/01/02 |
15.7900 |
-0.28 |
-1.74 |
2024/12/31 |
16.0700 |
-0.07 |
-0.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
16.1400 |
0.07 |
0.44 |
2024/12/27 |
16.0700 |
-0.01 |
-0.06 |
2024/12/26 |
16.0800 |
-0.02 |
-0.12 |
2024/12/25 |
16.1000 |
-0.02 |
-0.12 |
2024/12/24 |
16.1200 |
0.18 |
1.13 |
2024/12/23 |
15.9400 |
0.14 |
0.89 |
2024/12/20 |
15.8000 |
-0.07 |
-0.44 |
2024/12/19 |
15.8700 |
-0.09 |
-0.56 |
2024/12/18 |
15.9600 |
0.09 |
0.57 |
2024/12/17 |
15.8700 |
0.01 |
0.06 |
2024/12/16 |
15.8600 |
-0.03 |
-0.19 |
2024/12/13 |
15.8900 |
-0.33 |
-2.03 |
2024/12/12 |
16.2200 |
0.18 |
1.12 |
2024/12/11 |
16.0400 |
0.02 |
0.12 |
2024/12/10 |
16.0200 |
0.12 |
0.75 |
|