日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
12.2180 |
0.0047 |
0.04 |
2025/01/21 |
12.2133 |
-0.0538 |
-0.44 |
2025/01/17 |
12.2671 |
0.0007 |
0.01 |
2025/01/16 |
12.2664 |
-0.0493 |
-0.4 |
2025/01/15 |
12.3157 |
0.0363 |
0.3 |
2025/01/14 |
12.2794 |
-0.0534 |
-0.43 |
2025/01/13 |
12.3328 |
0.0619 |
0.5 |
2025/01/10 |
12.2709 |
0.033 |
0.27 |
2025/01/08 |
12.2379 |
0.0548 |
0.45 |
2025/01/07 |
12.1831 |
-0.0441 |
-0.36 |
2025/01/06 |
12.2272 |
-0.0159 |
-0.13 |
2025/01/03 |
12.2431 |
0.0196 |
0.16 |
2025/01/02 |
12.2235 |
0.0351 |
0.29 |
2024/12/31 |
12.1884 |
0.0252 |
0.21 |
2024/12/30 |
12.1632 |
0.0034 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/27 |
12.1598 |
0.0229 |
0.19 |
2024/12/24 |
12.1369 |
-0.0052 |
-0.04 |
2024/12/23 |
12.1421 |
0.0033 |
0.03 |
2024/12/20 |
12.1388 |
0.01 |
0.08 |
2024/12/19 |
12.1288 |
0.0707 |
0.59 |
2024/12/18 |
12.0581 |
-0.0111 |
-0.09 |
2024/12/17 |
12.0692 |
0.0126 |
0.1 |
2024/12/16 |
12.0566 |
-0.0041 |
-0.03 |
2024/12/13 |
12.0607 |
0.0089 |
0.07 |
2024/12/12 |
12.0518 |
-0.0067 |
-0.06 |
2024/12/11 |
12.0585 |
0.0274 |
0.23 |
2024/12/10 |
12.0311 |
-0.0096 |
-0.08 |
2024/12/09 |
12.0407 |
0.0274 |
0.23 |
2024/12/06 |
12.0133 |
-0.0097 |
-0.08 |
2024/12/05 |
12.0230 |
-0.0022 |
-0.02 |
|