日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
19.3200 |
-0.09 |
-0.46 |
2025/01/20 |
19.4100 |
0.14 |
0.73 |
2025/01/17 |
19.2700 |
0.05 |
0.26 |
2025/01/16 |
19.2200 |
0.04 |
0.21 |
2025/01/15 |
19.1800 |
-0.04 |
-0.21 |
2025/01/14 |
19.2200 |
0.24 |
1.26 |
2025/01/13 |
18.9800 |
-0.09 |
-0.47 |
2025/01/10 |
19.0700 |
-0.2 |
-1.04 |
2025/01/09 |
19.2700 |
-0.08 |
-0.41 |
2025/01/08 |
19.3500 |
0.04 |
0.21 |
2025/01/07 |
19.3100 |
-0.08 |
-0.41 |
2025/01/06 |
19.3900 |
-0.05 |
-0.26 |
2025/01/03 |
19.4400 |
-0.14 |
-0.72 |
2025/01/02 |
19.5800 |
-0.35 |
-1.76 |
2024/12/31 |
19.9300 |
-0.12 |
-0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
20.0500 |
0.07 |
0.35 |
2024/12/27 |
19.9800 |
-0.01 |
-0.05 |
2024/12/26 |
19.9900 |
-0.03 |
-0.15 |
2024/12/25 |
20.0200 |
-0.02 |
-0.1 |
2024/12/24 |
20.0400 |
0.22 |
1.11 |
2024/12/23 |
19.8200 |
0.15 |
0.76 |
2024/12/20 |
19.6700 |
-0.06 |
-0.3 |
2024/12/19 |
19.7300 |
-0.1 |
-0.5 |
2024/12/18 |
19.8300 |
0.05 |
0.25 |
2024/12/17 |
19.7800 |
0.03 |
0.15 |
2024/12/16 |
19.7500 |
-0.07 |
-0.35 |
2024/12/13 |
19.8200 |
-0.42 |
-2.08 |
2024/12/12 |
20.2400 |
0.21 |
1.05 |
2024/12/11 |
20.0300 |
-0.01 |
-0.05 |
2024/12/10 |
20.0400 |
0.17 |
0.86 |
|