日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
13.4291 |
0.0007 |
0.01 |
2025/01/21 |
13.4284 |
0.0007 |
0.01 |
2025/01/20 |
13.4277 |
0.0022 |
0.02 |
2025/01/17 |
13.4255 |
0.0007 |
0.01 |
2025/01/16 |
13.4248 |
0.0008 |
0.01 |
2025/01/15 |
13.4240 |
0.0007 |
0.01 |
2025/01/14 |
13.4233 |
0.0007 |
0.01 |
2025/01/13 |
13.4226 |
0.0022 |
0.02 |
2025/01/10 |
13.4204 |
0.0007 |
0.01 |
2025/01/09 |
13.4197 |
0.0007 |
0.01 |
2025/01/08 |
13.4190 |
0.0007 |
0.01 |
2025/01/07 |
13.4183 |
0.0008 |
0.01 |
2025/01/06 |
13.4175 |
0.0021 |
0.02 |
2025/01/03 |
13.4154 |
0.0007 |
0.01 |
2025/01/02 |
13.4147 |
0.0015 |
0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
13.4132 |
0.0007 |
0.01 |
2024/12/30 |
13.4125 |
0.0021 |
0.02 |
2024/12/27 |
13.4104 |
0.002 |
0.01 |
2024/12/24 |
13.4084 |
0.0007 |
0.01 |
2024/12/23 |
13.4077 |
0.002 |
0.01 |
2024/12/20 |
13.4057 |
0.0007 |
0.01 |
2024/12/19 |
13.4050 |
0.0007 |
0.01 |
2024/12/18 |
13.4043 |
0.0007 |
0.01 |
2024/12/17 |
13.4036 |
0.0007 |
0.01 |
2024/12/16 |
13.4029 |
0.0021 |
0.02 |
2024/12/13 |
13.4008 |
0.0007 |
0.01 |
2024/12/12 |
13.4001 |
0.0006 |
0 |
2024/12/11 |
13.3995 |
0.0007 |
0.01 |
2024/12/10 |
13.3988 |
0.0007 |
0.01 |
2024/12/09 |
13.3981 |
0.002 |
0.01 |
|