日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
73.41 |
0.53 |
0.73 |
2025/01/21 |
72.88 |
-0.1 |
-0.14 |
2025/01/20 |
72.98 |
2.14 |
3.02 |
2025/01/17 |
70.84 |
-0.66 |
-0.92 |
2025/01/16 |
71.50 |
1.75 |
2.51 |
2025/01/15 |
69.75 |
-0.94 |
-1.33 |
2025/01/14 |
70.69 |
1.09 |
1.57 |
2025/01/13 |
69.60 |
-2.44 |
-3.39 |
2025/01/10 |
72.04 |
-0.99 |
-1.36 |
2025/01/09 |
73.03 |
-1.42 |
-1.91 |
2025/01/08 |
74.45 |
-0.74 |
-0.98 |
2025/01/07 |
75.19 |
1.02 |
1.38 |
2025/01/06 |
74.17 |
1.24 |
1.7 |
2025/01/03 |
72.93 |
0.43 |
0.59 |
2025/01/02 |
72.50 |
-2.07 |
-2.78 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
74.57 |
0.42 |
0.57 |
2024/12/30 |
74.15 |
-0.83 |
-1.11 |
2024/12/27 |
74.98 |
0.59 |
0.79 |
2024/12/26 |
74.39 |
0.1 |
0.13 |
2024/12/25 |
74.29 |
0.68 |
0.92 |
2024/12/24 |
73.61 |
-0.75 |
-1.01 |
2024/12/23 |
74.36 |
0.79 |
1.07 |
2024/12/20 |
73.57 |
-1.12 |
-1.5 |
2024/12/19 |
74.69 |
-0.32 |
-0.43 |
2024/12/18 |
75.01 |
-0.32 |
-0.42 |
2024/12/17 |
75.33 |
1.28 |
1.73 |
2024/12/16 |
74.05 |
-1.39 |
-1.84 |
2024/12/13 |
75.44 |
0.2 |
0.27 |
2024/12/12 |
75.24 |
-0.04 |
-0.05 |
2024/12/11 |
75.28 |
0.53 |
0.71 |
|