日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
19.9900 |
0.49 |
2.51 |
2025/01/20 |
19.5000 |
-0.07 |
-0.36 |
2025/01/17 |
19.5700 |
-0.21 |
-1.06 |
2025/01/16 |
19.7800 |
-0.09 |
-0.45 |
2025/01/15 |
19.8700 |
0.5 |
2.58 |
2025/01/14 |
19.3700 |
-0.59 |
-2.96 |
2025/01/13 |
19.9600 |
0.22 |
1.11 |
2025/01/10 |
19.7400 |
-0.18 |
-0.9 |
2025/01/09 |
19.9200 |
0.04 |
0.2 |
2025/01/08 |
19.8800 |
0.16 |
0.81 |
2025/01/07 |
19.7200 |
-0.06 |
-0.3 |
2025/01/06 |
19.7800 |
0.06 |
0.3 |
2025/01/03 |
19.7200 |
0.32 |
1.65 |
2025/01/02 |
19.4000 |
0.17 |
0.88 |
2024/12/31 |
19.2300 |
0.01 |
0.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/30 |
19.2200 |
-0.29 |
-1.49 |
2024/12/27 |
19.5100 |
-0.23 |
-1.17 |
2024/12/26 |
19.7400 |
0.09 |
0.46 |
2024/12/25 |
19.6500 |
0 |
0 |
2024/12/24 |
19.6500 |
0.07 |
0.36 |
2024/12/23 |
19.5800 |
0.16 |
0.82 |
2024/12/20 |
19.4200 |
0.08 |
0.41 |
2024/12/19 |
19.3400 |
0.09 |
0.47 |
2024/12/18 |
19.2500 |
-0.87 |
-4.32 |
2024/12/17 |
20.1200 |
0.1 |
0.5 |
2024/12/16 |
20.0200 |
0.21 |
1.06 |
2024/12/13 |
19.8100 |
-0.01 |
-0.05 |
2024/12/12 |
19.8200 |
-0.42 |
-2.08 |
2024/12/11 |
20.2400 |
0 |
0 |
2024/12/10 |
20.2400 |
-0.26 |
-1.27 |
|