日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
14.4297 |
0.0616 |
0.43 |
2025/01/17 |
14.3681 |
-0.0534 |
-0.37 |
2025/01/16 |
14.4215 |
-0.0168 |
-0.12 |
2025/01/15 |
14.4383 |
0.2852 |
2.02 |
2025/01/14 |
14.1531 |
-0.0767 |
-0.54 |
2025/01/13 |
14.2298 |
0.0438 |
0.31 |
2025/01/10 |
14.1860 |
-0.0572 |
-0.4 |
2025/01/08 |
14.2432 |
0.1049 |
0.74 |
2025/01/07 |
14.1383 |
-0.1903 |
-1.33 |
2025/01/06 |
14.3286 |
-0.0894 |
-0.62 |
2025/01/03 |
14.4180 |
-0.0321 |
-0.22 |
2025/01/02 |
14.4501 |
0.0324 |
0.22 |
2024/12/31 |
14.4177 |
-0.0345 |
-0.24 |
2024/12/30 |
14.4522 |
0.0895 |
0.62 |
2024/12/27 |
14.3627 |
-0.0699 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
14.4326 |
0.0424 |
0.29 |
2024/12/24 |
14.3902 |
0.0435 |
0.3 |
2024/12/23 |
14.3467 |
-0.083 |
-0.58 |
2024/12/20 |
14.4297 |
0.0544 |
0.38 |
2024/12/19 |
14.3753 |
-0.1291 |
-0.89 |
2024/12/18 |
14.5044 |
-0.17 |
-1.16 |
2024/12/17 |
14.6744 |
0.0178 |
0.12 |
2024/12/16 |
14.6566 |
0.0179 |
0.12 |
2024/12/13 |
14.6387 |
-0.1045 |
-0.71 |
2024/12/12 |
14.7432 |
-0.1853 |
-1.24 |
2024/12/11 |
14.9285 |
-0.046 |
-0.31 |
2024/12/10 |
14.9745 |
-0.052 |
-0.35 |
2024/12/09 |
15.0265 |
-0.0515 |
-0.34 |
2024/12/06 |
15.0780 |
-0.0096 |
-0.06 |
2024/12/05 |
15.0876 |
-0.0094 |
-0.06 |
|