日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/22 |
14.5600 |
0.12 |
0.83 |
2025/01/21 |
14.4400 |
0.03 |
0.21 |
2025/01/20 |
14.4100 |
0.15 |
1.05 |
2025/01/17 |
14.2600 |
-0.03 |
-0.21 |
2025/01/16 |
14.2900 |
0.12 |
0.85 |
2025/01/15 |
14.1700 |
-0.02 |
-0.14 |
2025/01/14 |
14.1900 |
0.19 |
1.36 |
2025/01/13 |
14.0000 |
-0.39 |
-2.71 |
2025/01/10 |
14.3900 |
-0.04 |
-0.28 |
2025/01/09 |
14.4300 |
-0.32 |
-2.17 |
2025/01/08 |
14.7500 |
0 |
0 |
2025/01/07 |
14.7500 |
0.07 |
0.48 |
2025/01/06 |
14.6800 |
0.17 |
1.17 |
2025/01/03 |
14.5100 |
-0.16 |
-1.09 |
2025/01/02 |
14.6700 |
-0.03 |
-0.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/31 |
14.7000 |
0 |
0 |
2024/12/30 |
14.7000 |
-0.1 |
-0.68 |
2024/12/27 |
14.8000 |
-0.09 |
-0.6 |
2024/12/26 |
14.8900 |
0.09 |
0.61 |
2024/12/25 |
14.8000 |
0.09 |
0.61 |
2024/12/24 |
14.7100 |
0.01 |
0.07 |
2024/12/23 |
14.7000 |
0.13 |
0.89 |
2024/12/20 |
14.5700 |
-0.08 |
-0.55 |
2024/12/19 |
14.6500 |
-0.1 |
-0.68 |
2024/12/18 |
14.7500 |
0.09 |
0.61 |
2024/12/17 |
14.6600 |
0.12 |
0.83 |
2024/12/16 |
14.5400 |
-0.24 |
-1.62 |
2024/12/13 |
14.7800 |
-0.12 |
-0.81 |
2024/12/12 |
14.9000 |
-0.08 |
-0.53 |
2024/12/11 |
14.9800 |
-0.03 |
-0.2 |
|