日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
9.6258 |
0.018 |
0.19 |
2025/01/17 |
9.6078 |
0.0121 |
0.13 |
2025/01/16 |
9.5957 |
0.0003 |
0 |
2025/01/15 |
9.5954 |
0.126 |
1.33 |
2025/01/14 |
9.4694 |
-0.0137 |
-0.14 |
2025/01/13 |
9.4831 |
0.0029 |
0.03 |
2025/01/10 |
9.4802 |
-0.0452 |
-0.47 |
2025/01/08 |
9.5254 |
-0.0992 |
-1.03 |
2025/01/07 |
9.6246 |
-0.0844 |
-0.87 |
2025/01/06 |
9.7090 |
-0.0221 |
-0.23 |
2025/01/03 |
9.7311 |
0.0158 |
0.16 |
2025/01/02 |
9.7153 |
-0.0069 |
-0.07 |
2024/12/31 |
9.7222 |
0.0227 |
0.23 |
2024/12/30 |
9.6995 |
0.0153 |
0.16 |
2024/12/27 |
9.6842 |
-0.0093 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
9.6935 |
0.0059 |
0.06 |
2024/12/24 |
9.6876 |
-0.005 |
-0.05 |
2024/12/23 |
9.6926 |
-0.0506 |
-0.52 |
2024/12/20 |
9.7432 |
0.0646 |
0.67 |
2024/12/19 |
9.6786 |
-0.0589 |
-0.6 |
2024/12/18 |
9.7375 |
-0.0948 |
-0.96 |
2024/12/17 |
9.8323 |
-0.0005 |
-0.01 |
2024/12/16 |
9.8328 |
-0.0105 |
-0.11 |
2024/12/13 |
9.8433 |
-0.0539 |
-0.54 |
2024/12/12 |
9.8972 |
-0.0592 |
-0.59 |
2024/12/11 |
9.9564 |
-0.0101 |
-0.1 |
2024/12/10 |
9.9665 |
-0.0259 |
-0.26 |
2024/12/09 |
9.9924 |
-0.0099 |
-0.1 |
2024/12/06 |
10.0023 |
0.0174 |
0.17 |
2024/12/05 |
9.9849 |
0.014 |
0.14 |
|