日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.3125 |
0.0588 |
0.57 |
2025/01/17 |
10.2537 |
0.0137 |
0.13 |
2025/01/16 |
10.2400 |
0.0328 |
0.32 |
2025/01/15 |
10.2072 |
0.113 |
1.12 |
2025/01/14 |
10.0942 |
0.0186 |
0.18 |
2025/01/13 |
10.0756 |
-0.0296 |
-0.29 |
2025/01/10 |
10.1052 |
-0.0649 |
-0.64 |
2025/01/08 |
10.1701 |
-0.0057 |
-0.06 |
2025/01/07 |
10.1758 |
-0.0641 |
-0.63 |
2025/01/06 |
10.2399 |
-0.0106 |
-0.1 |
2025/01/03 |
10.2505 |
0.007 |
0.07 |
2025/01/02 |
10.2435 |
-0.0243 |
-0.24 |
2024/12/31 |
10.2678 |
0.0115 |
0.11 |
2024/12/30 |
10.2563 |
0.0169 |
0.17 |
2024/12/27 |
10.2394 |
-0.0144 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.2538 |
0.0023 |
0.02 |
2024/12/24 |
10.2515 |
-0.0013 |
-0.01 |
2024/12/23 |
10.2528 |
-0.0515 |
-0.5 |
2024/12/20 |
10.3043 |
0.064 |
0.62 |
2024/12/19 |
10.2403 |
-0.1 |
-0.97 |
2024/12/18 |
10.3403 |
-0.0929 |
-0.89 |
2024/12/17 |
10.4332 |
-0.006 |
-0.06 |
2024/12/16 |
10.4392 |
-0.0061 |
-0.06 |
2024/12/13 |
10.4453 |
-0.0609 |
-0.58 |
2024/12/12 |
10.5062 |
-0.0578 |
-0.55 |
2024/12/11 |
10.5640 |
-0.025 |
-0.24 |
2024/12/10 |
10.5890 |
-0.0205 |
-0.19 |
2024/12/09 |
10.6095 |
-0.0233 |
-0.22 |
2024/12/06 |
10.6328 |
0.0254 |
0.24 |
2024/12/05 |
10.6074 |
0.0179 |
0.17 |
|