日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
10.2537 |
0.0191 |
0.19 |
2025/01/17 |
10.2346 |
0.0129 |
0.13 |
2025/01/16 |
10.2217 |
0.0003 |
0 |
2025/01/15 |
10.2214 |
0.1343 |
1.33 |
2025/01/14 |
10.0871 |
-0.0146 |
-0.14 |
2025/01/13 |
10.1017 |
0.003 |
0.03 |
2025/01/10 |
10.0987 |
-0.0481 |
-0.47 |
2025/01/08 |
10.1468 |
0.0235 |
0.23 |
2025/01/07 |
10.1233 |
-0.0888 |
-0.87 |
2025/01/06 |
10.2121 |
-0.0232 |
-0.23 |
2025/01/03 |
10.2353 |
0.0166 |
0.16 |
2025/01/02 |
10.2187 |
-0.0073 |
-0.07 |
2024/12/31 |
10.2260 |
0.0239 |
0.23 |
2024/12/30 |
10.2021 |
0.0162 |
0.16 |
2024/12/27 |
10.1859 |
-0.0098 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/26 |
10.1957 |
0.0062 |
0.06 |
2024/12/24 |
10.1895 |
-0.0053 |
-0.05 |
2024/12/23 |
10.1948 |
-0.0532 |
-0.52 |
2024/12/20 |
10.2480 |
0.068 |
0.67 |
2024/12/19 |
10.1800 |
-0.0621 |
-0.61 |
2024/12/18 |
10.2421 |
-0.0997 |
-0.96 |
2024/12/17 |
10.3418 |
-0.0005 |
0 |
2024/12/16 |
10.3423 |
-0.011 |
-0.11 |
2024/12/13 |
10.3533 |
-0.0567 |
-0.54 |
2024/12/12 |
10.4100 |
-0.0623 |
-0.59 |
2024/12/11 |
10.4723 |
-0.0106 |
-0.1 |
2024/12/10 |
10.4829 |
-0.0273 |
-0.26 |
2024/12/09 |
10.5102 |
-0.0103 |
-0.1 |
2024/12/06 |
10.5205 |
0.0182 |
0.17 |
2024/12/05 |
10.5023 |
0.0147 |
0.14 |
|