日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2025/01/21 |
115.1800 |
3.07 |
2.74 |
2025/01/17 |
112.1100 |
-0.26 |
-0.23 |
2025/01/16 |
112.3700 |
0.28 |
0.25 |
2025/01/15 |
112.0900 |
1.1 |
0.99 |
2025/01/14 |
110.9900 |
-2.35 |
-2.07 |
2025/01/10 |
113.3400 |
-1.72 |
-1.49 |
2025/01/08 |
115.0600 |
-0.13 |
-0.11 |
2025/01/07 |
115.1900 |
0.36 |
0.31 |
2025/01/06 |
114.8300 |
0.67 |
0.59 |
2024/12/30 |
114.1600 |
-1.31 |
-1.13 |
2024/12/27 |
115.4700 |
0.32 |
0.28 |
2024/12/26 |
115.1500 |
1.73 |
1.53 |
2024/12/25 |
113.4200 |
0.4 |
0.35 |
2024/12/24 |
113.0200 |
0.2 |
0.18 |
2024/12/23 |
112.8200 |
1.28 |
1.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/12/20 |
111.5400 |
-0.16 |
-0.14 |
2024/12/19 |
111.7000 |
0.66 |
0.59 |
2024/12/18 |
111.0400 |
-2.11 |
-1.86 |
2024/12/17 |
113.1500 |
-1.15 |
-1.01 |
2024/12/16 |
114.3000 |
0.39 |
0.34 |
2024/12/13 |
113.9100 |
-0.84 |
-0.73 |
2024/12/12 |
114.7500 |
0.38 |
0.33 |
2024/12/11 |
114.3700 |
2.05 |
1.83 |
2024/12/10 |
112.3200 |
-0.84 |
-0.74 |
2024/12/09 |
113.1600 |
-1.7 |
-1.48 |
2024/12/06 |
114.8600 |
-1.16 |
-1 |
2024/12/05 |
116.0200 |
0.76 |
0.66 |
2024/12/04 |
115.2600 |
1.28 |
1.12 |
2024/12/03 |
113.9800 |
1.61 |
1.43 |
2024/12/02 |
112.3700 |
0.92 |
0.83 |
|